2015-10-08T17:14:00.005Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.796 34.661 1504.2137 18:16:12.96M 2015-10-08T17:14:00.202Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.795 34.661 1504.2134 18:16:13.18M 2015-10-08T17:14:00.407Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.795 34.660 1504.2133 18:16:13.38M 2015-10-08T17:14:00.641Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.794 34.660 1504.2140 18:16:13.58M 2015-10-08T17:14:00.812Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.793 34.659 1504.2112 18:16:13.78M 2015-10-08T17:14:01.017Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.792 34.658 1504.2107 18:16:14.00M 2015-10-08T17:14:01.222Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.792 34.657 1504.2100 18:16:14.20M 2015-10-08T17:14:01.422Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.790 34.656 1504.2086 18:16:14.40M 2015-10-08T17:14:01.627Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.789 34.655 1504.2068 18:16:14.59M 2015-10-08T17:14:01.827Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.792 34.658 1504.2089 18:16:14.80M 2015-10-08T17:14:02.032Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.792 34.658 1504.2084 18:16:15.01M 2015-10-08T17:14:02.232Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.791 34.657 1504.2083 18:16:15.21M 2015-10-08T17:14:02.437Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.792 34.658 1504.2096 18:16:15.41M 2015-10-08T17:14:02.643Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.793 34.658 1504.2107 18:16:15.61M 2015-10-08T17:14:02.880Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.793 34.658 1504.2111 18:16:15.81M 2015-10-08T17:14:03.047Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.787 34.652 1504.2047 18:16:16.03M 2015-10-08T17:14:03.247Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.786 34.652 1504.2048 18:16:16.23M 2015-10-08T17:14:03.473Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.786 34.651 1504.2040 18:16:16.43M 2015-10-08T17:14:03.657Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.786 34.652 1504.2029 18:16:16.64M 2015-10-08T17:14:03.857Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.785 34.652 1504.2014 18:16:16.83M 2015-10-08T17:14:04.062Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.785 34.651 1504.2003 18:16:17.04M 2015-10-08T17:14:04.267Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.784 34.650 1504.1990 18:16:17.24M 2015-10-08T17:14:04.467Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.790 34.657 1504.2065 18:16:17.44M 2015-10-08T17:14:04.672Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.791 34.657 1504.2079 18:16:17.64M 2015-10-08T17:14:04.872Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.791 34.657 1504.2089 18:16:17.84M 2015-10-08T17:14:05.077Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.791 34.656 1504.2087 18:16:18.06M 2015-10-08T17:14:05.283Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.790 34.656 1504.2084 18:16:18.26M 2015-10-08T17:14:05.482Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.790 34.655 1504.2070 18:16:18.46M 2015-10-08T17:14:05.687Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.790 34.655 1504.2073 18:16:18.66M 2015-10-08T17:14:05.887Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.791 34.657 1504.2086 18:16:18.86M 2015-10-08T17:14:06.092Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.791 34.657 1504.2083 18:16:19.07M 2015-10-08T17:14:06.292Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.791 34.657 1504.2089 18:16:19.27M 2015-10-08T17:14:06.497Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.786 34.652 1504.2043 18:16:19.47M 2015-10-08T17:14:06.702Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.785 34.651 1504.2045 18:16:19.67M 2015-10-08T17:14:06.902Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.784 34.650 1504.2039 18:16:19.87M 2015-10-08T17:14:07.107Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.783 34.651 1504.1978 18:16:20.09M 2015-10-08T17:14:07.307Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.783 34.650 1504.1989 18:16:20.29M 2015-10-08T17:14:07.517Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.783 34.650 1504.1989 18:16:20.49M 2015-10-08T17:14:07.717Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.783 34.649 1504.2000 18:16:20.69M 2015-10-08T17:14:07.937Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.783 34.649 1504.2003 18:16:20.88M 2015-10-08T17:14:08.123Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.783 34.650 1504.2013 18:16:21.12M 2015-10-08T17:14:08.324Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.784 34.650 1504.2028 18:16:21.30M 2015-10-08T17:14:08.528Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.785 34.651 1504.2039 18:16:21.50M 2015-10-08T17:14:08.733Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.786 34.651 1504.2048 18:16:21.70M 2015-10-08T17:14:08.933Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.786 34.651 1504.2050 18:16:21.90M 2015-10-08T17:14:09.138Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.785 34.651 1504.2054 18:16:22.12M 2015-10-08T17:14:09.338Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.785 34.651 1504.2051 18:16:22.32M 2015-10-08T17:14:09.542Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.785 34.651 1504.2047 18:16:22.52M 2015-10-08T17:14:09.747Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.785 34.651 1504.2045 18:16:22.72M 2015-10-08T17:14:09.948Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.784 34.650 1504.2037 18:16:22.91M 2015-10-08T17:14:10.158Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.784 34.650 1504.2023 18:16:23.13M 2015-10-08T17:14:10.358Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.784 34.648 1504.2050 18:16:23.33M 2015-10-08T17:14:10.558Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.791 34.655 1504.2130 18:16:23.53M 2015-10-08T17:14:10.763Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.792 34.656 1504.2135 18:16:23.73M 2015-10-08T17:14:10.968Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.789 34.653 1504.2107 18:16:23.93M 2015-10-08T17:14:11.168Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.789 34.653 1504.2101 18:16:24.15M 2015-10-08T17:14:11.368Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.789 34.653 1504.2102 18:16:24.35M 2015-10-08T17:14:11.600Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.788 34.653 1504.2102 18:16:24.54M 2015-10-08T17:14:11.778Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.788 34.652 1504.2094 18:16:24.75M 2015-10-08T17:14:11.978Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.787 34.652 1504.2091 18:16:24.95M 2015-10-08T17:14:12.183Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.787 34.651 1504.2083 18:16:25.16M 2015-10-08T17:14:12.405Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.786 34.651 1504.2069 18:16:25.36M 2015-10-08T17:14:12.588Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.786 34.651 1504.2065 18:16:25.58M 2015-10-08T17:14:12.793Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.787 34.652 1504.2068 18:16:25.76M 2015-10-08T17:14:12.993Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.787 34.652 1504.2074 18:16:25.96M 2015-10-08T17:14:13.200Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.653 1504.2075 18:16:26.18M 2015-10-08T17:14:13.398Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.788 34.653 1504.2073 18:16:26.38M 2015-10-08T17:14:13.608Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.787 34.652 1504.2073 18:16:26.57M 2015-10-08T17:14:13.808Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.787 34.652 1504.2062 18:16:26.78M 2015-10-08T17:14:14.013Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.795 34.660 1504.2151 18:16:26.97M 2015-10-08T17:14:14.208Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.792 34.657 1504.2117 18:16:27.19M 2015-10-08T17:14:14.418Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.791 34.656 1504.2106 18:16:27.39M 2015-10-08T17:14:14.618Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.790 34.655 1504.2083 18:16:27.59M 2015-10-08T17:14:14.823Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.788 34.654 1504.2065 18:16:27.79M 2015-10-08T17:14:15.023Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.789 34.654 1504.2070 18:16:28.01M 2015-10-08T17:14:15.228Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.789 34.655 1504.2073 18:16:28.20M 2015-10-08T17:14:15.428Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.790 34.656 1504.2078 18:16:28.41M 2015-10-08T17:14:15.633Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.792 34.657 1504.2086 18:16:28.60M 2015-10-08T17:14:15.838Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.792 34.658 1504.2087 18:16:28.80M 2015-10-08T17:14:16.043Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.793 34.659 1504.2095 18:16:29.02M 2015-10-08T17:14:16.244Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.794 34.660 1504.2109 18:16:29.22M 2015-10-08T17:14:16.448Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.795 34.661 1504.2111 18:16:29.42M 2015-10-08T17:14:16.648Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.794 34.660 1504.2089 18:16:29.62M 2015-10-08T17:14:16.868Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.793 34.659 1504.2090 18:16:29.82M 2015-10-08T17:14:17.053Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.793 34.659 1504.2092 18:16:30.05M 2015-10-08T17:14:17.280Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.793 34.658 1504.2096 18:16:30.23M 2015-10-08T17:14:17.463Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.793 34.658 1504.2101 18:16:30.44M 2015-10-08T17:14:17.668Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.793 34.658 1504.2104 18:16:30.64M 2015-10-08T17:14:17.868Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.658 1504.2111 18:16:30.83M 2015-10-08T17:14:18.068Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.792 34.657 1504.2103 18:16:31.05M 2015-10-08T17:14:18.273Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.791 34.656 1504.2103 18:16:31.25M 2015-10-08T17:14:18.478Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.791 34.655 1504.2106 18:16:31.45M 2015-10-08T17:14:18.683Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.790 34.654 1504.2104 18:16:31.65M 2015-10-08T17:14:18.920Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.793 34.657 1504.2155 18:16:31.85M 2015-10-08T17:14:19.088Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.793 34.656 1504.2157 18:16:32.07M 2015-10-08T17:14:19.321Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.793 34.657 1504.2161 18:16:32.27M 2015-10-08T17:14:19.488Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.793 34.657 1504.2166 18:16:32.47M 2015-10-08T17:14:19.698Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.794 34.657 1504.2173 18:16:32.66M 2015-10-08T17:14:19.898Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.793 34.656 1504.2180 18:16:32.87M 2015-10-08T17:14:20.103Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.794 34.657 1504.2183 18:16:33.08M 2015-10-08T17:14:20.303Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.794 34.657 1504.2185 18:16:33.28M 2015-10-08T17:14:20.508Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.793 34.656 1504.2183 18:16:33.48M 2015-10-08T17:14:20.713Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.793 34.656 1504.2173 18:16:33.68M 2015-10-08T17:14:20.913Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.792 34.656 1504.2179 18:16:33.88M 2015-10-08T17:14:21.113Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.792 34.655 1504.2170 18:16:34.10M 2015-10-08T17:14:21.333Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.791 34.654 1504.2163 18:16:34.30M 2015-10-08T17:14:21.524Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.790 34.654 1504.2152 18:16:34.51M 2015-10-08T17:14:21.728Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.790 34.653 1504.2142 18:16:34.70M 2015-10-08T17:14:21.928Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.790 34.653 1504.2135 18:16:34.89M 2015-10-08T17:14:22.133Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.790 34.654 1504.2137 18:16:35.11M 2015-10-08T17:14:22.333Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.790 34.653 1504.2129 18:16:35.31M 2015-10-08T17:14:22.542Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.789 34.654 1504.2124 18:16:35.51M 2015-10-08T17:14:22.760Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.790 34.654 1504.2120 18:16:35.71M 2015-10-08T17:14:22.943Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.790 34.655 1504.2118 18:16:35.91M 2015-10-08T17:14:23.148Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.791 34.656 1504.2119 18:16:36.13M 2015-10-08T17:14:23.360Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.793 34.657 1504.2137 18:16:36.33M 2015-10-08T17:14:23.553Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.792 34.657 1504.2130 18:16:36.53M 2015-10-08T17:14:23.758Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.792 34.656 1504.2125 18:16:36.72M 2015-10-08T17:14:23.958Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.791 34.656 1504.2124 18:16:36.92M 2015-10-08T17:14:24.164Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.791 34.656 1504.2122 18:16:37.14M 2015-10-08T17:14:24.363Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.791 34.656 1504.2108 18:16:37.34M 2015-10-08T17:14:24.568Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.791 34.655 1504.2104 18:16:37.54M 2015-10-08T17:14:24.768Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.789 34.654 1504.2095 18:16:37.74M 2015-10-08T17:14:24.973Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.654 1504.2084 18:16:37.94M 2015-10-08T17:14:25.200Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.654 1504.2085 18:16:38.16M 2015-10-08T17:14:25.378Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.789 34.654 1504.2086 18:16:38.36M 2015-10-08T17:14:25.583Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.788 34.653 1504.2083 18:16:38.56M 2015-10-08T17:14:25.803Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.788 34.653 1504.2076 18:16:38.75M 2015-10-08T17:14:25.988Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.788 34.653 1504.2076 18:16:38.97M 2015-10-08T17:14:26.193Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.788 34.652 1504.2081 18:16:39.17M 2015-10-08T17:14:26.398Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.788 34.653 1504.2089 18:16:39.37M 2015-10-08T17:14:26.598Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.789 34.653 1504.2092 18:16:39.57M 2015-10-08T17:14:26.798Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.789 34.653 1504.2087 18:16:39.77M 2015-10-08T17:14:27.006Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.789 34.654 1504.2086 18:16:39.97M 2015-10-08T17:14:27.208Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.790 34.655 1504.2080 18:16:40.19M 2015-10-08T17:14:27.408Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.791 34.656 1504.2090 18:16:40.39M 2015-10-08T17:14:27.613Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.657 1504.2096 18:16:40.58M 2015-10-08T17:14:27.813Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.792 34.658 1504.2092 18:16:40.79M 2015-10-08T17:14:28.018Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.792 34.658 1504.2089 18:16:41.00M 2015-10-08T17:14:28.224Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.792 34.658 1504.2089 18:16:41.20M 2015-10-08T17:14:28.424Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.791 34.657 1504.2087 18:16:41.40M 2015-10-08T17:14:28.628Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.791 34.657 1504.2080 18:16:41.60M 2015-10-08T17:14:28.833Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.791 34.657 1504.2086 18:16:41.80M 2015-10-08T17:14:29.034Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.787 34.653 1504.2040 18:16:42.02M 2015-10-08T17:14:29.241Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.786 34.653 1504.2020 18:16:42.22M 2015-10-08T17:14:29.438Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.786 34.652 1504.2017 18:16:42.42M 2015-10-08T17:14:29.681Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.785 34.652 1504.2014 18:16:42.61M 2015-10-08T17:14:29.848Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.786 34.652 1504.2025 18:16:42.82M 2015-10-08T17:14:30.048Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.786 34.652 1504.2034 18:16:43.03M 2015-10-08T17:14:30.268Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.787 34.652 1504.2042 18:16:43.23M 2015-10-08T17:14:30.453Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.787 34.653 1504.2048 18:16:43.45M 2015-10-08T17:14:30.658Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.787 34.653 1504.2051 18:16:43.63M 2015-10-08T17:14:30.864Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.788 34.653 1504.2062 18:16:43.83M 2015-10-08T17:14:31.064Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.788 34.653 1504.2067 18:16:44.05M 2015-10-08T17:14:31.269Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.789 34.654 1504.2076 18:16:44.25M 2015-10-08T17:14:31.469Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.789 34.654 1504.2076 18:16:44.45M 2015-10-08T17:14:31.674Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.789 34.654 1504.2074 18:16:44.64M 2015-10-08T17:14:31.874Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.653 1504.2083 18:16:44.84M 2015-10-08T17:14:32.078Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.788 34.653 1504.2079 18:16:45.06M 2015-10-08T17:14:32.284Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.788 34.653 1504.2068 18:16:45.26M 2015-10-08T17:14:32.488Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.788 34.653 1504.2062 18:16:45.46M 2015-10-08T17:14:32.720Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.788 34.654 1504.2065 18:16:45.66M 2015-10-08T17:14:32.889Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.788 34.654 1504.2063 18:16:45.86M 2015-10-08T17:14:33.094Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.788 34.654 1504.2065 18:16:46.08M 2015-10-08T17:14:33.299Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.788 34.653 1504.2059 18:16:46.27M 2015-10-08T17:14:33.499Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.788 34.653 1504.2061 18:16:46.48M 2015-10-08T17:14:33.704Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.787 34.653 1504.2067 18:16:46.67M 2015-10-08T17:14:33.904Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.653 1504.2058 18:16:46.87M 2015-10-08T17:14:34.109Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.653 1504.2056 18:16:47.09M 2015-10-08T17:14:34.314Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.787 34.653 1504.2050 18:16:47.29M 2015-10-08T17:14:34.519Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.787 34.653 1504.2048 18:16:47.49M 2015-10-08T17:14:34.739Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.653 1504.2053 18:16:47.69M 2015-10-08T17:14:34.924Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.653 1504.2056 18:16:47.91M 2015-10-08T17:14:35.124Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.787 34.653 1504.2057 18:16:48.11M 2015-10-08T17:14:35.325Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.787 34.652 1504.2058 18:16:48.31M 2015-10-08T17:14:35.529Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.652 1504.2058 18:16:48.50M 2015-10-08T17:14:35.729Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.651 1504.2062 18:16:48.70M 2015-10-08T17:14:35.939Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.651 1504.2058 18:16:48.90M 2015-10-08T17:14:36.139Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.785 34.651 1504.2056 18:16:49.12M 2015-10-08T17:14:36.344Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.785 34.651 1504.2050 18:16:49.32M 2015-10-08T17:14:36.544Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.785 34.651 1504.2046 18:16:49.52M 2015-10-08T17:14:36.749Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.785 34.650 1504.2043 18:16:49.72M 2015-10-08T17:14:36.954Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.784 34.650 1504.2037 18:16:49.92M 2015-10-08T17:14:37.154Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.785 34.650 1504.2042 18:16:50.14M 2015-10-08T17:14:37.359Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.785 34.650 1504.2037 18:16:50.33M 2015-10-08T17:14:37.560Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.785 34.650 1504.2039 18:16:50.54M 2015-10-08T17:14:37.764Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.785 34.651 1504.2040 18:16:50.73M 2015-10-08T17:14:37.967Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.651 1504.2047 18:16:50.93M 2015-10-08T17:14:38.169Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.652 1504.2053 18:16:51.15M 2015-10-08T17:14:38.374Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.786 34.652 1504.2048 18:16:51.35M 2015-10-08T17:14:38.574Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.787 34.653 1504.2051 18:16:51.55M 2015-10-08T17:14:38.800Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.787 34.653 1504.2042 18:16:51.75M 2015-10-08T17:14:38.984Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.787 34.653 1504.2036 18:16:51.95M 2015-10-08T17:14:39.204Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.787 34.653 1504.2040 18:16:52.17M 2015-10-08T17:14:39.389Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.786 34.652 1504.2030 18:16:52.38M 2015-10-08T17:14:39.594Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2034 18:16:52.56M 2015-10-08T17:14:39.794Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.786 34.652 1504.2028 18:16:52.76M 2015-10-08T17:14:39.999Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.786 34.652 1504.2028 18:16:52.96M 2015-10-08T17:14:40.199Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.786 34.652 1504.2030 18:16:53.18M 2015-10-08T17:14:40.404Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.787 34.653 1504.2032 18:16:53.38M 2015-10-08T17:14:40.609Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.786 34.652 1504.2031 18:16:53.58M 2015-10-08T17:14:40.809Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.788 34.654 1504.2064 18:16:53.78M 2015-10-08T17:14:41.014Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.790 34.655 1504.2076 18:16:54.00M 2015-10-08T17:14:41.214Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.791 34.656 1504.2090 18:16:54.20M 2015-10-08T17:14:41.419Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.792 34.658 1504.2095 18:16:54.40M 2015-10-08T17:14:41.619Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.792 34.658 1504.2094 18:16:54.59M 2015-10-08T17:14:41.824Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.792 34.658 1504.2096 18:16:54.79M 2015-10-08T17:14:42.040Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.792 34.658 1504.2100 18:16:55.01M 2015-10-08T17:14:42.229Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.793 34.658 1504.2108 18:16:55.21M 2015-10-08T17:14:42.434Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.658 1504.2111 18:16:55.41M 2015-10-08T17:14:42.639Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.793 34.658 1504.2111 18:16:55.61M 2015-10-08T17:14:42.839Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.792 34.657 1504.2118 18:16:55.81M 2015-10-08T17:14:43.044Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.792 34.657 1504.2120 18:16:56.03M 2015-10-08T17:14:43.245Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.792 34.656 1504.2125 18:16:56.23M 2015-10-08T17:14:43.449Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.792 34.656 1504.2128 18:16:56.42M 2015-10-08T17:14:43.669Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.792 34.656 1504.2126 18:16:56.62M 2015-10-08T17:14:43.854Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.791 34.656 1504.2108 18:16:56.84M 2015-10-08T17:14:44.059Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.790 34.655 1504.2097 18:16:57.04M 2015-10-08T17:14:44.259Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.789 34.654 1504.2086 18:16:57.24M 2015-10-08T17:14:44.464Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.788 34.653 1504.2087 18:16:57.44M 2015-10-08T17:14:44.669Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.788 34.653 1504.2087 18:16:57.64M 2015-10-08T17:14:44.869Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.788 34.653 1504.2083 18:16:57.84M 2015-10-08T17:14:45.074Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.788 34.654 1504.2074 18:16:58.06M 2015-10-08T17:14:45.274Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.788 34.654 1504.2067 18:16:58.26M 2015-10-08T17:14:45.479Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.794 34.659 1504.2126 18:16:58.45M 2015-10-08T17:14:45.684Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.794 34.657 1504.2159 18:16:58.66M 2015-10-08T17:14:45.885Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.793 34.656 1504.2155 18:16:58.85M 2015-10-08T17:14:46.089Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.792 34.657 1504.2114 18:16:59.07M 2015-10-08T17:14:46.289Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.657 1504.2100 18:16:59.27M 2015-10-08T17:14:46.494Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.790 34.656 1504.2078 18:16:59.47M 2015-10-08T17:14:46.699Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.789 34.655 1504.2053 18:16:59.67M 2015-10-08T17:14:46.920Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.787 34.653 1504.2029 18:16:59.87M 2015-10-08T17:14:47.099Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.786 34.653 1504.2034 18:17:00.08M 2015-10-08T17:14:47.304Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.652 1504.2021 18:17:00.28M 2015-10-08T17:14:47.509Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.792 34.658 1504.2087 18:17:00.48M 2015-10-08T17:14:47.714Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.793 34.659 1504.2103 18:17:00.68M 2015-10-08T17:14:47.920Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.794 34.659 1504.2117 18:17:00.88M 2015-10-08T17:14:48.134Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.791 34.657 1504.2107 18:17:01.10M 2015-10-08T17:14:48.319Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.790 34.655 1504.2103 18:17:01.32M 2015-10-08T17:14:48.524Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.789 34.654 1504.2094 18:17:01.50M 2015-10-08T17:14:48.724Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.653 1504.2080 18:17:01.70M 2015-10-08T17:14:48.929Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.788 34.653 1504.2084 18:17:01.90M 2015-10-08T17:14:49.129Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.787 34.652 1504.2091 18:17:02.12M 2015-10-08T17:14:49.334Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.787 34.652 1504.2089 18:17:02.31M 2015-10-08T17:14:49.539Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.652 1504.2084 18:17:02.51M 2015-10-08T17:14:49.739Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.787 34.652 1504.2074 18:17:02.71M 2015-10-08T17:14:49.949Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.786 34.652 1504.2069 18:17:02.91M 2015-10-08T17:14:50.149Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.651 1504.2048 18:17:03.13M 2015-10-08T17:14:50.349Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.785 34.651 1504.2047 18:17:03.33M 2015-10-08T17:14:50.554Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.785 34.651 1504.2036 18:17:03.53M 2015-10-08T17:14:50.759Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.785 34.651 1504.2037 18:17:03.73M 2015-10-08T17:14:50.964Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.786 34.652 1504.2040 18:17:03.93M 2015-10-08T17:14:51.164Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2039 18:17:04.15M 2015-10-08T17:14:51.364Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.787 34.653 1504.2046 18:17:04.34M 2015-10-08T17:14:51.569Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.788 34.654 1504.2054 18:17:04.54M 2015-10-08T17:14:51.774Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.788 34.653 1504.2057 18:17:04.74M 2015-10-08T17:14:51.974Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.788 34.654 1504.2052 18:17:04.94M 2015-10-08T17:14:52.174Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.788 34.654 1504.2052 18:17:05.16M 2015-10-08T17:14:52.384Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.789 34.655 1504.2059 18:17:05.36M 2015-10-08T17:14:52.600Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.789 34.655 1504.2057 18:17:05.56M 2015-10-08T17:14:52.789Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.789 34.655 1504.2058 18:17:05.77M 2015-10-08T17:14:52.989Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.784 34.650 1504.2006 18:17:05.96M 2015-10-08T17:14:53.195Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.787 34.653 1504.2042 18:17:06.18M 2015-10-08T17:14:53.395Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.788 34.654 1504.2052 18:17:06.37M 2015-10-08T17:14:53.599Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.789 34.655 1504.2063 18:17:06.57M 2015-10-08T17:14:53.805Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.790 34.656 1504.2079 18:17:06.77M 2015-10-08T17:14:54.006Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.791 34.656 1504.2083 18:17:06.97M 2015-10-08T17:14:54.210Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.792 34.658 1504.2085 18:17:07.19M 2015-10-08T17:14:54.410Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.793 34.659 1504.2100 18:17:07.39M 2015-10-08T17:14:54.614Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.795 34.661 1504.2115 18:17:07.59M 2015-10-08T17:14:54.819Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.796 34.662 1504.2123 18:17:07.79M 2015-10-08T17:14:55.019Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.796 34.661 1504.2123 18:17:08.01M 2015-10-08T17:14:55.229Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.796 34.662 1504.2131 18:17:08.20M 2015-10-08T17:14:55.425Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.789 34.655 1504.2054 18:17:08.41M 2015-10-08T17:14:55.629Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.788 34.654 1504.2043 18:17:08.60M 2015-10-08T17:14:55.835Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.787 34.653 1504.2048 18:17:08.80M 2015-10-08T17:14:56.035Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.785 34.651 1504.2031 18:17:09.02M 2015-10-08T17:14:56.235Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.784 34.650 1504.2018 18:17:09.22M 2015-10-08T17:14:56.440Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.783 34.649 1504.2000 18:17:09.42M 2015-10-08T17:14:56.645Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.784 34.651 1504.2009 18:17:09.62M 2015-10-08T17:14:56.850Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.784 34.651 1504.2004 18:17:09.82M 2015-10-08T17:14:57.065Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.784 34.651 1504.2004 18:17:10.04M 2015-10-08T17:14:57.255Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.785 34.651 1504.2006 18:17:10.25M 2015-10-08T17:14:57.455Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.784 34.651 1504.2004 18:17:10.43M 2015-10-08T17:14:57.660Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.784 34.650 1504.2004 18:17:10.63M 2015-10-08T17:14:57.880Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.784 34.650 1504.2006 18:17:10.83M 2015-10-08T17:14:58.070Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.784 34.650 1504.2002 18:17:11.05M 2015-10-08T17:14:58.270Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.784 34.651 1504.2004 18:17:11.25M 2015-10-08T17:14:58.475Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.785 34.651 1504.2014 18:17:11.45M 2015-10-08T17:14:58.675Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.784 34.651 1504.2014 18:17:11.65M 2015-10-08T17:14:58.880Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.785 34.651 1504.2020 18:17:11.84M 2015-10-08T17:14:59.085Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.786 34.652 1504.2025 18:17:12.06M 2015-10-08T17:14:59.285Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.791 34.657 1504.2084 18:17:12.27M 2015-10-08T17:14:59.490Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.791 34.657 1504.2084 18:17:12.46M 2015-10-08T17:14:59.690Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.791 34.658 1504.2086 18:17:12.66M 2015-10-08T17:14:59.895Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.792 34.658 1504.2086 18:17:12.86M