2015-10-08T17:13:00.104Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.788 34.653 1504.2078 18:15:13.09M 2015-10-08T17:13:00.310Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.653 1504.2068 18:15:13.28M 2015-10-08T17:13:00.515Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.788 34.653 1504.2074 18:15:13.48M 2015-10-08T17:13:00.715Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.788 34.653 1504.2058 18:15:13.68M 2015-10-08T17:13:00.935Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.787 34.653 1504.2059 18:15:13.88M 2015-10-08T17:13:01.125Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.787 34.653 1504.2057 18:15:14.12M 2015-10-08T17:13:01.325Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.787 34.652 1504.2062 18:15:14.30M 2015-10-08T17:13:01.530Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.787 34.652 1504.2063 18:15:14.50M 2015-10-08T17:13:01.760Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.651 1504.2070 18:15:14.70M 2015-10-08T17:13:01.935Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.786 34.650 1504.2074 18:15:14.90M 2015-10-08T17:13:02.140Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.787 34.651 1504.2094 18:15:15.11M 2015-10-08T17:13:02.340Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.787 34.651 1504.2109 18:15:15.32M 2015-10-08T17:13:02.545Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.788 34.652 1504.2111 18:15:15.51M 2015-10-08T17:13:02.745Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.788 34.652 1504.2104 18:15:15.71M 2015-10-08T17:13:02.950Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.789 34.653 1504.2108 18:15:15.91M 2015-10-08T17:13:03.155Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.789 34.653 1504.2117 18:15:16.13M 2015-10-08T17:13:03.360Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.790 34.654 1504.2122 18:15:16.33M 2015-10-08T17:13:03.600Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.784 34.648 1504.2051 18:15:16.53M 2015-10-08T17:13:03.760Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.783 34.647 1504.2046 18:15:16.73M 2015-10-08T17:13:03.965Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.782 34.647 1504.2037 18:15:16.92M 2015-10-08T17:13:04.170Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.782 34.647 1504.2031 18:15:17.15M 2015-10-08T17:13:04.370Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.781 34.646 1504.2019 18:15:17.35M 2015-10-08T17:13:04.570Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.780 34.645 1504.2000 18:15:17.54M 2015-10-08T17:13:04.775Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.779 34.645 1504.1987 18:15:17.74M 2015-10-08T17:13:04.980Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.778 34.644 1504.1969 18:15:17.94M 2015-10-08T17:13:05.180Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.782 34.648 1504.2019 18:15:18.16M 2015-10-08T17:13:05.405Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.783 34.649 1504.2018 18:15:18.36M 2015-10-08T17:13:05.590Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.782 34.647 1504.1997 18:15:18.58M 2015-10-08T17:13:05.790Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.781 34.647 1504.2001 18:15:18.76M 2015-10-08T17:13:05.990Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.783 34.649 1504.2031 18:15:18.96M 2015-10-08T17:13:06.200Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.784 34.649 1504.2040 18:15:19.17M 2015-10-08T17:13:06.400Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.785 34.650 1504.2057 18:15:19.37M 2015-10-08T17:13:06.605Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.651 1504.2069 18:15:19.57M 2015-10-08T17:13:06.805Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.787 34.652 1504.2081 18:15:19.77M 2015-10-08T17:13:07.010Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.789 34.653 1504.2102 18:15:19.97M 2015-10-08T17:13:07.215Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.790 34.654 1504.2119 18:15:20.19M 2015-10-08T17:13:07.415Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.786 34.650 1504.2073 18:15:20.39M 2015-10-08T17:13:07.620Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.786 34.650 1504.2076 18:15:20.59M 2015-10-08T17:13:07.825Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.786 34.650 1504.2074 18:15:20.79M 2015-10-08T17:13:08.025Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.785 34.649 1504.2063 18:15:21.01M 2015-10-08T17:13:08.230Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.784 34.649 1504.2053 18:15:21.20M 2015-10-08T17:13:08.435Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.784 34.648 1504.2059 18:15:21.41M 2015-10-08T17:13:08.635Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.784 34.649 1504.2062 18:15:21.60M 2015-10-08T17:13:08.835Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.785 34.649 1504.2062 18:15:21.80M 2015-10-08T17:13:09.040Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.789 34.654 1504.2098 18:15:22.02M 2015-10-08T17:13:09.245Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.790 34.654 1504.2106 18:15:22.22M 2015-10-08T17:13:09.450Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2106 18:15:22.42M 2015-10-08T17:13:09.650Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.791 34.655 1504.2104 18:15:22.62M 2015-10-08T17:13:09.870Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.795 34.659 1504.2136 18:15:22.82M 2015-10-08T17:13:10.055Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.795 34.660 1504.2145 18:15:23.05M 2015-10-08T17:13:10.260Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.790 34.656 1504.2081 18:15:23.23M 2015-10-08T17:13:10.460Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.790 34.656 1504.2074 18:15:23.43M 2015-10-08T17:13:10.665Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.790 34.656 1504.2063 18:15:23.63M 2015-10-08T17:13:10.870Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.789 34.655 1504.2064 18:15:23.83M 2015-10-08T17:13:11.070Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.788 34.654 1504.2051 18:15:24.05M 2015-10-08T17:13:11.275Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.787 34.653 1504.2040 18:15:24.25M 2015-10-08T17:13:11.475Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.786 34.653 1504.2031 18:15:24.45M 2015-10-08T17:13:11.680Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.785 34.652 1504.2024 18:15:24.65M 2015-10-08T17:13:11.885Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.786 34.652 1504.2039 18:15:24.85M 2015-10-08T17:13:12.085Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.785 34.651 1504.2047 18:15:25.07M 2015-10-08T17:13:12.290Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.785 34.650 1504.2037 18:15:25.27M 2015-10-08T17:13:12.490Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.785 34.651 1504.2034 18:15:25.46M 2015-10-08T17:13:12.695Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.786 34.652 1504.2050 18:15:25.66M 2015-10-08T17:13:12.900Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2061 18:15:25.86M 2015-10-08T17:13:13.100Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.788 34.654 1504.2063 18:15:26.08M 2015-10-08T17:13:13.305Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.790 34.656 1504.2090 18:15:26.28M 2015-10-08T17:13:13.510Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.791 34.656 1504.2094 18:15:26.48M 2015-10-08T17:13:13.710Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.794 34.660 1504.2130 18:15:26.68M 2015-10-08T17:13:13.915Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.794 34.659 1504.2124 18:15:26.88M 2015-10-08T17:13:14.115Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.793 34.658 1504.2108 18:15:27.10M 2015-10-08T17:13:14.335Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.792 34.658 1504.2101 18:15:27.29M 2015-10-08T17:13:14.525Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.791 34.657 1504.2089 18:15:27.51M 2015-10-08T17:13:14.725Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.790 34.656 1504.2078 18:15:27.69M 2015-10-08T17:13:14.960Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.790 34.656 1504.2057 18:15:27.89M 2015-10-08T17:13:15.135Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.789 34.654 1504.2081 18:15:28.11M 2015-10-08T17:13:15.335Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.788 34.653 1504.2078 18:15:28.31M 2015-10-08T17:13:15.560Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.789 34.654 1504.2079 18:15:28.51M 2015-10-08T17:13:15.740Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.655 1504.2086 18:15:28.71M 2015-10-08T17:13:15.945Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.790 34.655 1504.2096 18:15:28.91M 2015-10-08T17:13:16.150Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.791 34.656 1504.2103 18:15:29.13M 2015-10-08T17:13:16.350Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.791 34.656 1504.2097 18:15:29.33M 2015-10-08T17:13:16.550Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.791 34.656 1504.2107 18:15:29.52M 2015-10-08T17:13:16.755Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.791 34.656 1504.2102 18:15:29.72M 2015-10-08T17:13:16.960Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.790 34.656 1504.2096 18:15:29.92M 2015-10-08T17:13:17.200Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.790 34.655 1504.2095 18:15:30.14M 2015-10-08T17:13:17.365Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.790 34.659 1504.2023 18:15:30.34M 2015-10-08T17:13:17.600Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.791 34.659 1504.2013 18:15:30.54M 2015-10-08T17:13:17.770Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.791 34.659 1504.2014 18:15:30.74M 2015-10-08T17:13:17.975Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.790 34.659 1504.2007 18:15:30.94M 2015-10-08T17:13:18.175Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.790 34.659 1504.2003 18:15:31.15M 2015-10-08T17:13:18.380Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.790 34.659 1504.1993 18:15:31.35M 2015-10-08T17:13:18.580Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.789 34.658 1504.1987 18:15:31.55M 2015-10-08T17:13:18.800Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.789 34.657 1504.1979 18:15:31.75M 2015-10-08T17:13:18.990Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.788 34.657 1504.1978 18:15:31.97M 2015-10-08T17:13:19.190Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.787 34.656 1504.1980 18:15:32.17M 2015-10-08T17:13:19.395Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.787 34.655 1504.1992 18:15:32.37M 2015-10-08T17:13:19.600Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.787 34.655 1504.1992 18:15:32.57M 2015-10-08T17:13:19.800Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.787 34.655 1504.2002 18:15:32.77M 2015-10-08T17:13:20.005Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.788 34.655 1504.2008 18:15:32.97M 2015-10-08T17:13:20.210Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.788 34.655 1504.2021 18:15:33.18M 2015-10-08T17:13:20.410Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.788 34.655 1504.2034 18:15:33.38M 2015-10-08T17:13:20.615Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.788 34.654 1504.2039 18:15:33.58M 2015-10-08T17:13:20.815Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.788 34.654 1504.2048 18:15:33.78M 2015-10-08T17:13:21.021Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.788 34.654 1504.2057 18:15:34.00M 2015-10-08T17:13:21.225Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.789 34.655 1504.2069 18:15:34.20M 2015-10-08T17:13:21.425Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.790 34.656 1504.2073 18:15:34.40M 2015-10-08T17:13:21.631Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.790 34.656 1504.2078 18:15:34.60M 2015-10-08T17:13:21.830Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.789 34.655 1504.2072 18:15:34.80M 2015-10-08T17:13:22.036Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.789 34.655 1504.2067 18:15:35.02M 2015-10-08T17:13:22.235Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.789 34.655 1504.2063 18:15:35.21M 2015-10-08T17:13:22.442Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.788 34.654 1504.2061 18:15:35.41M 2015-10-08T17:13:22.646Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.654 1504.2059 18:15:35.61M 2015-10-08T17:13:22.846Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.653 1504.2061 18:15:35.81M 2015-10-08T17:13:23.051Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.653 1504.2058 18:15:36.03M 2015-10-08T17:13:23.271Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.652 1504.2058 18:15:36.23M 2015-10-08T17:13:23.456Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.786 34.652 1504.2057 18:15:36.45M 2015-10-08T17:13:23.656Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.786 34.652 1504.2045 18:15:36.63M 2015-10-08T17:13:23.861Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.785 34.651 1504.2047 18:15:36.83M 2015-10-08T17:13:24.066Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.784 34.650 1504.2034 18:15:37.04M 2015-10-08T17:13:24.266Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.784 34.650 1504.2021 18:15:37.24M 2015-10-08T17:13:24.471Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.784 34.650 1504.2023 18:15:37.44M 2015-10-08T17:13:24.671Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.784 34.650 1504.2015 18:15:37.64M 2015-10-08T17:13:24.876Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.783 34.650 1504.2008 18:15:37.84M 2015-10-08T17:13:25.081Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.788 34.654 1504.2058 18:15:38.06M 2015-10-08T17:13:25.286Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.789 34.655 1504.2072 18:15:38.26M 2015-10-08T17:13:25.520Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.789 34.655 1504.2078 18:15:38.46M 2015-10-08T17:13:25.691Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.790 34.656 1504.2090 18:15:38.66M 2015-10-08T17:13:25.891Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.791 34.656 1504.2102 18:15:38.86M 2015-10-08T17:13:26.096Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.792 34.657 1504.2111 18:15:39.07M 2015-10-08T17:13:26.301Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.793 34.658 1504.2113 18:15:39.27M 2015-10-08T17:13:26.520Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.788 34.653 1504.2056 18:15:39.48M 2015-10-08T17:13:26.706Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.787 34.653 1504.2050 18:15:39.67M 2015-10-08T17:13:26.906Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.786 34.653 1504.2036 18:15:39.87M 2015-10-08T17:13:27.111Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.790 34.656 1504.2076 18:15:40.09M 2015-10-08T17:13:27.311Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.791 34.657 1504.2090 18:15:40.29M 2015-10-08T17:13:27.516Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.790 34.655 1504.2075 18:15:40.49M 2015-10-08T17:13:27.741Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.778 34.644 1504.1945 18:15:40.69M 2015-10-08T17:13:27.960Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.778 34.644 1504.1962 18:15:40.90M 2015-10-08T17:13:28.126Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.779 34.642 1504.2034 18:15:41.11M 2015-10-08T17:13:28.331Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.780 34.643 1504.2054 18:15:41.31M 2015-10-08T17:13:28.531Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.782 34.645 1504.2058 18:15:41.50M 2015-10-08T17:13:28.760Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.782 34.645 1504.2058 18:15:41.70M 2015-10-08T17:13:28.936Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.782 34.646 1504.2048 18:15:41.90M 2015-10-08T17:13:29.141Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.782 34.646 1504.2042 18:15:42.12M 2015-10-08T17:13:29.346Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.781 34.646 1504.2026 18:15:42.32M 2015-10-08T17:13:29.546Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.781 34.645 1504.2014 18:15:42.52M 2015-10-08T17:13:29.751Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.780 34.645 1504.1997 18:15:42.72M 2015-10-08T17:13:29.951Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.787 34.651 1504.2078 18:15:42.92M 2015-10-08T17:13:30.156Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.788 34.652 1504.2102 18:15:43.14M 2015-10-08T17:13:30.363Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.789 34.653 1504.2114 18:15:43.33M 2015-10-08T17:13:30.561Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.789 34.653 1504.2109 18:15:43.53M 2015-10-08T17:13:30.766Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.789 34.653 1504.2104 18:15:43.73M 2015-10-08T17:13:30.966Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.789 34.653 1504.2111 18:15:43.93M 2015-10-08T17:13:31.171Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.789 34.653 1504.2115 18:15:44.15M 2015-10-08T17:13:31.371Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.789 34.653 1504.2112 18:15:44.35M 2015-10-08T17:13:31.576Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.788 34.653 1504.2106 18:15:44.55M 2015-10-08T17:13:31.781Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.788 34.652 1504.2095 18:15:44.75M 2015-10-08T17:13:31.981Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.788 34.652 1504.2084 18:15:44.95M 2015-10-08T17:13:32.206Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.788 34.653 1504.2092 18:15:45.16M 2015-10-08T17:13:32.386Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.789 34.653 1504.2087 18:15:45.38M 2015-10-08T17:13:32.591Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.789 34.654 1504.2086 18:15:45.56M 2015-10-08T17:13:32.796Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.790 34.655 1504.2094 18:15:45.76M 2015-10-08T17:13:32.996Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.651 1504.2048 18:15:45.96M 2015-10-08T17:13:33.201Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.785 34.650 1504.2032 18:15:46.18M 2015-10-08T17:13:33.406Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.784 34.650 1504.2020 18:15:46.38M 2015-10-08T17:13:33.606Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.659 1504.2135 18:15:46.58M 2015-10-08T17:13:33.806Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.659 1504.2134 18:15:46.78M 2015-10-08T17:13:34.016Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.659 1504.2133 18:15:46.97M 2015-10-08T17:13:34.216Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.793 34.659 1504.2122 18:15:47.19M 2015-10-08T17:13:34.416Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.793 34.658 1504.2112 18:15:47.39M 2015-10-08T17:13:34.621Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.792 34.657 1504.2107 18:15:47.59M 2015-10-08T17:13:34.826Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.791 34.656 1504.2104 18:15:47.79M 2015-10-08T17:13:35.026Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.791 34.656 1504.2111 18:15:48.01M 2015-10-08T17:13:35.231Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.791 34.655 1504.2104 18:15:48.21M 2015-10-08T17:13:35.436Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.790 34.655 1504.2109 18:15:48.41M 2015-10-08T17:13:35.636Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.790 34.654 1504.2111 18:15:48.61M 2015-10-08T17:13:35.841Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.789 34.654 1504.2112 18:15:48.81M 2015-10-08T17:13:36.046Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.788 34.653 1504.2091 18:15:49.03M 2015-10-08T17:13:36.246Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.789 34.653 1504.2111 18:15:49.23M 2015-10-08T17:13:36.451Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.789 34.653 1504.2115 18:15:49.42M 2015-10-08T17:13:36.671Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.789 34.654 1504.2114 18:15:49.62M 2015-10-08T17:13:36.856Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.790 34.654 1504.2115 18:15:49.84M 2015-10-08T17:13:37.056Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.789 34.654 1504.2109 18:15:50.04M 2015-10-08T17:13:37.261Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.789 34.654 1504.2107 18:15:50.24M 2015-10-08T17:13:37.466Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.790 34.654 1504.2119 18:15:50.44M 2015-10-08T17:13:37.666Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.790 34.655 1504.2118 18:15:50.64M 2015-10-08T17:13:37.880Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.790 34.655 1504.2113 18:15:50.84M 2015-10-08T17:13:38.071Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.791 34.656 1504.2108 18:15:51.05M 2015-10-08T17:13:38.276Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.791 34.656 1504.2115 18:15:51.25M 2015-10-08T17:13:38.481Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.654 1504.2076 18:15:51.45M 2015-10-08T17:13:38.684Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.791 34.656 1504.2101 18:15:51.65M 2015-10-08T17:13:38.886Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.791 34.656 1504.2107 18:15:51.85M 2015-10-08T17:13:39.091Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.791 34.656 1504.2106 18:15:52.07M 2015-10-08T17:13:39.291Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.791 34.656 1504.2098 18:15:52.27M 2015-10-08T17:13:39.496Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.656 1504.2097 18:15:52.47M 2015-10-08T17:13:39.701Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.790 34.655 1504.2100 18:15:52.67M 2015-10-08T17:13:39.901Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.790 34.655 1504.2113 18:15:52.87M 2015-10-08T17:13:40.106Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.790 34.654 1504.2114 18:15:53.09M 2015-10-08T17:13:40.306Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.789 34.653 1504.2106 18:15:53.28M 2015-10-08T17:13:40.511Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.788 34.652 1504.2100 18:15:53.48M 2015-10-08T17:13:40.716Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.788 34.652 1504.2096 18:15:53.68M 2015-10-08T17:13:40.916Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.788 34.652 1504.2094 18:15:53.88M 2015-10-08T17:13:41.136Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.788 34.652 1504.2098 18:15:54.10M 2015-10-08T17:13:41.316Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.789 34.653 1504.2098 18:15:54.32M 2015-10-08T17:13:41.521Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.789 34.653 1504.2096 18:15:54.49M 2015-10-08T17:13:41.731Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.789 34.654 1504.2094 18:15:54.69M 2015-10-08T17:13:41.931Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.658 1504.2146 18:15:54.90M 2015-10-08T17:13:42.136Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.794 34.658 1504.2147 18:15:55.11M 2015-10-08T17:13:42.336Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.794 34.658 1504.2150 18:15:55.31M 2015-10-08T17:13:42.541Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.793 34.658 1504.2141 18:15:55.51M 2015-10-08T17:13:42.741Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.793 34.657 1504.2133 18:15:55.71M 2015-10-08T17:13:42.946Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2100 18:15:55.91M 2015-10-08T17:13:43.151Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.789 34.654 1504.2090 18:15:56.13M 2015-10-08T17:13:43.351Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.789 34.654 1504.2083 18:15:56.33M 2015-10-08T17:13:43.551Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.654 1504.2069 18:15:56.52M 2015-10-08T17:13:43.757Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.654 1504.2067 18:15:56.72M 2015-10-08T17:13:43.968Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.788 34.654 1504.2079 18:15:56.93M 2015-10-08T17:13:44.163Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.654 1504.2087 18:15:57.14M 2015-10-08T17:13:44.366Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.789 34.654 1504.2089 18:15:57.34M 2015-10-08T17:13:44.572Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2086 18:15:57.54M 2015-10-08T17:13:44.772Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2083 18:15:57.74M 2015-10-08T17:13:44.976Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.788 34.653 1504.2076 18:15:57.94M 2015-10-08T17:13:45.176Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.654 1504.2074 18:15:58.16M 2015-10-08T17:13:45.382Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.653 1504.2072 18:15:58.36M 2015-10-08T17:13:45.607Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.788 34.654 1504.2074 18:15:58.56M 2015-10-08T17:13:45.791Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.782 34.648 1504.2004 18:15:58.78M 2015-10-08T17:13:46.000Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.782 34.648 1504.1993 18:15:58.96M 2015-10-08T17:13:46.197Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.782 34.648 1504.1991 18:15:59.17M 2015-10-08T17:13:46.400Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.781 34.647 1504.1997 18:15:59.37M 2015-10-08T17:13:46.605Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.780 34.646 1504.1991 18:15:59.57M 2015-10-08T17:13:46.807Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.783 34.648 1504.2014 18:15:59.77M 2015-10-08T17:13:47.007Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.783 34.648 1504.2010 18:15:59.97M 2015-10-08T17:13:47.212Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.783 34.649 1504.2021 18:16:00.19M 2015-10-08T17:13:47.412Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.784 34.649 1504.2030 18:16:00.39M 2015-10-08T17:13:47.617Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.785 34.650 1504.2039 18:16:00.59M 2015-10-08T17:13:47.817Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.785 34.650 1504.2035 18:16:00.79M 2015-10-08T17:13:48.022Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.784 34.649 1504.2035 18:16:01.00M 2015-10-08T17:13:48.222Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.785 34.650 1504.2043 18:16:01.20M 2015-10-08T17:13:48.427Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.785 34.650 1504.2032 18:16:01.40M 2015-10-08T17:13:48.632Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.786 34.651 1504.2047 18:16:01.60M 2015-10-08T17:13:48.837Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.787 34.652 1504.2052 18:16:01.80M 2015-10-08T17:13:49.032Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.786 34.652 1504.2051 18:16:02.02M 2015-10-08T17:13:49.244Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.651 1504.2052 18:16:02.22M 2015-10-08T17:13:49.480Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.786 34.651 1504.2047 18:16:02.42M 2015-10-08T17:13:49.647Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.786 34.652 1504.2045 18:16:02.62M 2015-10-08T17:13:49.852Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.652 1504.2045 18:16:02.82M 2015-10-08T17:13:50.072Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.786 34.652 1504.2043 18:16:03.04M 2015-10-08T17:13:50.257Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.786 34.652 1504.2025 18:16:03.25M 2015-10-08T17:13:50.457Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.784 34.651 1504.2006 18:16:03.43M 2015-10-08T17:13:50.662Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.783 34.649 1504.1987 18:16:03.63M 2015-10-08T17:13:50.867Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.784 34.650 1504.1998 18:16:03.83M 2015-10-08T17:13:51.067Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.784 34.651 1504.1996 18:16:04.05M 2015-10-08T17:13:51.272Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.785 34.651 1504.2007 18:16:04.25M 2015-10-08T17:13:51.472Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.785 34.651 1504.2021 18:16:04.45M 2015-10-08T17:13:51.677Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.786 34.652 1504.2032 18:16:04.65M 2015-10-08T17:13:51.882Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.786 34.652 1504.2043 18:16:04.85M 2015-10-08T17:13:52.082Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.787 34.653 1504.2059 18:16:05.06M 2015-10-08T17:13:52.320Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.787 34.653 1504.2054 18:16:05.26M 2015-10-08T17:13:52.487Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.787 34.653 1504.2054 18:16:05.46M 2015-10-08T17:13:52.692Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.788 34.653 1504.2056 18:16:05.66M 2015-10-08T17:13:52.897Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.788 34.653 1504.2056 18:16:05.86M 2015-10-08T17:13:53.097Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.787 34.653 1504.2063 18:16:06.08M 2015-10-08T17:13:53.302Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.787 34.652 1504.2073 18:16:06.28M 2015-10-08T17:13:53.507Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.787 34.652 1504.2074 18:16:06.48M 2015-10-08T17:13:53.707Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.787 34.652 1504.2069 18:16:06.68M 2015-10-08T17:13:53.907Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.787 34.652 1504.2068 18:16:06.87M 2015-10-08T17:13:54.112Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.786 34.651 1504.2068 18:16:07.09M 2015-10-08T17:13:54.317Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.786 34.651 1504.2065 18:16:07.29M 2015-10-08T17:13:54.537Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.787 34.652 1504.2062 18:16:07.49M 2015-10-08T17:13:54.759Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.787 34.652 1504.2072 18:16:07.71M 2015-10-08T17:13:54.927Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.787 34.652 1504.2085 18:16:07.89M 2015-10-08T17:13:55.127Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.788 34.652 1504.2095 18:16:08.11M 2015-10-08T17:13:55.360Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.787 34.652 1504.2095 18:16:08.31M 2015-10-08T17:13:55.532Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.787 34.651 1504.2097 18:16:08.51M 2015-10-08T17:13:55.737Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.787 34.651 1504.2106 18:16:08.70M 2015-10-08T17:13:55.937Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.788 34.651 1504.2117 18:16:08.90M 2015-10-08T17:13:56.147Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.788 34.651 1504.2117 18:16:09.12M 2015-10-08T17:13:56.342Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.787 34.651 1504.2119 18:16:09.32M 2015-10-08T17:13:56.547Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.788 34.652 1504.2119 18:16:09.52M 2015-10-08T17:13:56.752Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.790 34.653 1504.2139 18:16:09.72M 2015-10-08T17:13:56.957Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.790 34.654 1504.2139 18:16:09.92M 2015-10-08T17:13:57.160Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.791 34.654 1504.2146 18:16:10.14M 2015-10-08T17:13:57.363Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.791 34.655 1504.2145 18:16:10.34M 2015-10-08T17:13:57.567Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.791 34.655 1504.2146 18:16:10.54M 2015-10-08T17:13:57.767Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.791 34.655 1504.2140 18:16:10.74M 2015-10-08T17:13:57.967Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.791 34.655 1504.2134 18:16:10.94M 2015-10-08T17:13:58.172Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.790 34.654 1504.2118 18:16:11.15M 2015-10-08T17:13:58.377Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.789 34.654 1504.2108 18:16:11.35M 2015-10-08T17:13:58.582Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.789 34.653 1504.2097 18:16:11.55M 2015-10-08T17:13:58.787Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.789 34.653 1504.2090 18:16:11.75M 2015-10-08T17:13:59.002Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.794 34.659 1504.2146 18:16:11.95M 2015-10-08T17:13:59.192Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.659 1504.2129 18:16:12.19M 2015-10-08T17:13:59.397Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.794 34.659 1504.2122 18:16:12.37M 2015-10-08T17:13:59.600Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.800 34.665 1504.2186 18:16:12.57M 2015-10-08T17:13:59.797Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.800 34.665 1504.2191 18:16:12.77M