2015-10-08T17:12:00.012Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.792 34.656 1504.2123 18:14:12.97M 2015-10-08T17:12:00.217Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.792 34.657 1504.2125 18:14:13.19M 2015-10-08T17:12:00.419Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.792 34.657 1504.2119 18:14:13.39M 2015-10-08T17:12:00.617Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.792 34.657 1504.2118 18:14:13.59M 2015-10-08T17:12:00.822Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.793 34.658 1504.2122 18:14:13.78M 2015-10-08T17:12:01.027Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.793 34.658 1504.2125 18:14:14.00M 2015-10-08T17:12:01.227Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.793 34.658 1504.2126 18:14:14.20M 2015-10-08T17:12:01.432Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.793 34.658 1504.2131 18:14:14.40M 2015-10-08T17:12:01.637Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2067 18:14:14.60M 2015-10-08T17:12:01.837Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.788 34.654 1504.2059 18:14:14.80M 2015-10-08T17:12:02.042Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.788 34.654 1504.2065 18:14:15.02M 2015-10-08T17:12:02.242Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.789 34.655 1504.2085 18:14:15.22M 2015-10-08T17:12:02.452Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.790 34.656 1504.2101 18:14:15.42M 2015-10-08T17:12:02.652Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.792 34.657 1504.2114 18:14:15.62M 2015-10-08T17:12:02.867Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.794 34.659 1504.2128 18:14:15.82M 2015-10-08T17:12:03.057Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.794 34.659 1504.2123 18:14:16.05M 2015-10-08T17:12:03.262Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.794 34.660 1504.2128 18:14:16.23M 2015-10-08T17:12:03.480Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.795 34.660 1504.2134 18:14:16.43M 2015-10-08T17:12:03.667Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.795 34.660 1504.2146 18:14:16.63M 2015-10-08T17:12:03.867Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.651 1504.2041 18:14:16.83M 2015-10-08T17:12:04.072Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.784 34.650 1504.2030 18:14:17.05M 2015-10-08T17:12:04.277Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.783 34.648 1504.2007 18:14:17.25M 2015-10-08T17:12:04.477Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.781 34.647 1504.1997 18:14:17.45M 2015-10-08T17:12:04.682Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.780 34.646 1504.1978 18:14:17.65M 2015-10-08T17:12:04.882Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.778 34.645 1504.1958 18:14:17.85M 2015-10-08T17:12:05.087Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.777 34.643 1504.1945 18:14:18.06M 2015-10-08T17:12:05.292Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.776 34.643 1504.1925 18:14:18.26M 2015-10-08T17:12:05.492Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.776 34.643 1504.1929 18:14:18.46M 2015-10-08T17:12:05.697Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.777 34.644 1504.1932 18:14:18.66M 2015-10-08T17:12:05.897Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.777 34.644 1504.1932 18:14:18.86M 2015-10-08T17:12:06.102Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.778 34.645 1504.1931 18:14:19.08M 2015-10-08T17:12:06.302Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.779 34.646 1504.1947 18:14:19.28M 2015-10-08T17:12:06.507Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.779 34.647 1504.1951 18:14:19.48M 2015-10-08T17:12:06.712Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.780 34.647 1504.1954 18:14:19.67M 2015-10-08T17:12:06.920Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.780 34.648 1504.1953 18:14:19.88M 2015-10-08T17:12:07.117Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.781 34.648 1504.1967 18:14:20.09M 2015-10-08T17:12:07.337Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.782 34.649 1504.1982 18:14:20.29M 2015-10-08T17:12:07.527Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.782 34.649 1504.1984 18:14:20.51M 2015-10-08T17:12:07.727Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.787 34.653 1504.2043 18:14:20.69M 2015-10-08T17:12:07.927Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.787 34.653 1504.2039 18:14:20.89M 2015-10-08T17:12:08.132Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.786 34.653 1504.2036 18:14:21.11M 2015-10-08T17:12:08.337Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.786 34.653 1504.2035 18:14:21.31M 2015-10-08T17:12:08.538Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.786 34.653 1504.2036 18:14:21.51M 2015-10-08T17:12:08.742Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.787 34.653 1504.2036 18:14:21.70M 2015-10-08T17:12:08.942Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.787 34.653 1504.2051 18:14:21.91M 2015-10-08T17:12:09.147Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.654 1504.2068 18:14:22.12M 2015-10-08T17:12:09.352Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.789 34.654 1504.2075 18:14:22.32M 2015-10-08T17:12:09.552Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.789 34.655 1504.2074 18:14:22.52M 2015-10-08T17:12:09.757Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.789 34.655 1504.2074 18:14:22.72M 2015-10-08T17:12:09.957Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.783 34.649 1504.2008 18:14:22.92M 2015-10-08T17:12:10.162Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.783 34.649 1504.2004 18:14:23.14M 2015-10-08T17:12:10.364Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.783 34.650 1504.2009 18:14:23.34M 2015-10-08T17:12:10.567Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.783 34.649 1504.2008 18:14:23.54M 2015-10-08T17:12:10.772Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.783 34.649 1504.2010 18:14:23.74M 2015-10-08T17:12:10.977Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.782 34.648 1504.2013 18:14:23.93M 2015-10-08T17:12:11.177Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.780 34.646 1504.1998 18:14:24.15M 2015-10-08T17:12:11.382Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.780 34.645 1504.2007 18:14:24.35M 2015-10-08T17:12:11.582Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.780 34.645 1504.2013 18:14:24.55M 2015-10-08T17:12:11.804Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.780 34.645 1504.2007 18:14:24.75M 2015-10-08T17:12:11.992Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.780 34.645 1504.2009 18:14:24.97M 2015-10-08T17:12:12.192Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.778 34.643 1504.2001 18:14:25.17M 2015-10-08T17:12:12.393Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.779 34.644 1504.2023 18:14:25.37M 2015-10-08T17:12:12.598Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.780 34.644 1504.2028 18:14:25.56M 2015-10-08T17:12:12.803Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.780 34.644 1504.2030 18:14:25.77M 2015-10-08T17:12:13.006Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.786 34.650 1504.2098 18:14:25.96M 2015-10-08T17:12:13.208Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.788 34.652 1504.2115 18:14:26.18M 2015-10-08T17:12:13.413Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.790 34.653 1504.2136 18:14:26.38M 2015-10-08T17:12:13.612Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.790 34.654 1504.2145 18:14:26.58M 2015-10-08T17:12:13.817Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.791 34.655 1504.2150 18:14:26.78M 2015-10-08T17:12:14.023Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.791 34.655 1504.2140 18:14:27.00M 2015-10-08T17:12:14.223Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.791 34.655 1504.2135 18:14:27.20M 2015-10-08T17:12:14.428Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.791 34.656 1504.2136 18:14:27.40M 2015-10-08T17:12:14.628Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.791 34.655 1504.2130 18:14:27.60M 2015-10-08T17:12:14.833Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.791 34.655 1504.2130 18:14:27.80M 2015-10-08T17:12:15.038Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.790 34.655 1504.2122 18:14:28.02M 2015-10-08T17:12:15.238Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.790 34.655 1504.2109 18:14:28.21M 2015-10-08T17:12:15.443Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.790 34.654 1504.2102 18:14:28.41M 2015-10-08T17:12:15.644Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.654 1504.2089 18:14:28.61M 2015-10-08T17:12:15.848Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.653 1504.2086 18:14:28.81M 2015-10-08T17:12:16.053Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.788 34.654 1504.2080 18:14:29.03M 2015-10-08T17:12:16.273Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.788 34.653 1504.2064 18:14:29.23M 2015-10-08T17:12:16.458Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.784 34.650 1504.2026 18:14:29.45M 2015-10-08T17:12:16.658Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.784 34.650 1504.2015 18:14:29.63M 2015-10-08T17:12:16.880Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.784 34.650 1504.2019 18:14:29.83M 2015-10-08T17:12:17.068Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.785 34.651 1504.2028 18:14:30.04M 2015-10-08T17:12:17.268Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.786 34.652 1504.2035 18:14:30.24M 2015-10-08T17:12:17.468Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.786 34.652 1504.2035 18:14:30.44M 2015-10-08T17:12:17.673Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.787 34.653 1504.2035 18:14:30.64M 2015-10-08T17:12:17.878Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.786 34.653 1504.2031 18:14:30.84M 2015-10-08T17:12:18.083Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.787 34.653 1504.2032 18:14:31.06M 2015-10-08T17:12:18.284Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.787 34.653 1504.2029 18:14:31.26M 2015-10-08T17:12:18.488Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.786 34.652 1504.2020 18:14:31.46M 2015-10-08T17:12:18.688Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.785 34.652 1504.2018 18:14:31.66M 2015-10-08T17:12:18.893Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.785 34.652 1504.2018 18:14:31.86M 2015-10-08T17:12:19.093Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.786 34.652 1504.2025 18:14:32.07M 2015-10-08T17:12:19.298Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.786 34.653 1504.2036 18:14:32.27M 2015-10-08T17:12:19.503Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.787 34.654 1504.2050 18:14:32.47M 2015-10-08T17:12:19.708Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.788 34.654 1504.2053 18:14:32.67M 2015-10-08T17:12:19.908Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.654 1504.2057 18:14:32.87M 2015-10-08T17:12:20.113Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.787 34.655 1504.2014 18:14:33.09M 2015-10-08T17:12:20.313Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.787 34.655 1504.2017 18:14:33.29M 2015-10-08T17:12:20.518Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.787 34.655 1504.2012 18:14:33.49M 2015-10-08T17:12:20.738Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.787 34.655 1504.2008 18:14:33.69M 2015-10-08T17:12:20.925Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.787 34.655 1504.2006 18:14:33.90M 2015-10-08T17:12:21.128Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.787 34.655 1504.2007 18:14:34.10M 2015-10-08T17:12:21.328Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.787 34.655 1504.1998 18:14:34.30M 2015-10-08T17:12:21.528Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.787 34.656 1504.1998 18:14:34.50M 2015-10-08T17:12:21.733Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.788 34.656 1504.2014 18:14:34.70M 2015-10-08T17:12:21.938Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.787 34.655 1504.2002 18:14:34.90M 2015-10-08T17:12:22.143Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.786 34.654 1504.2006 18:14:35.12M 2015-10-08T17:12:22.348Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.785 34.653 1504.2004 18:14:35.32M 2015-10-08T17:12:22.548Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.785 34.652 1504.2006 18:14:35.52M 2015-10-08T17:12:22.748Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.785 34.651 1504.2010 18:14:35.71M 2015-10-08T17:12:22.960Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.785 34.651 1504.2020 18:14:35.91M 2015-10-08T17:12:23.158Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.784 34.650 1504.2026 18:14:36.13M 2015-10-08T17:12:23.363Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.784 34.649 1504.2024 18:14:36.33M 2015-10-08T17:12:23.564Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.788 34.653 1504.2070 18:14:36.53M 2015-10-08T17:12:23.768Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.789 34.654 1504.2081 18:14:36.73M 2015-10-08T17:12:24.000Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.790 34.655 1504.2095 18:14:36.93M 2015-10-08T17:12:24.173Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.789 34.654 1504.2092 18:14:37.15M 2015-10-08T17:12:24.373Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.654 1504.2089 18:14:37.35M 2015-10-08T17:12:24.578Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.788 34.653 1504.2086 18:14:37.55M 2015-10-08T17:12:24.778Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.788 34.653 1504.2089 18:14:37.75M 2015-10-08T17:12:24.988Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.791 34.655 1504.2114 18:14:37.94M 2015-10-08T17:12:25.203Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2112 18:14:38.16M 2015-10-08T17:12:25.393Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.790 34.654 1504.2117 18:14:38.38M 2015-10-08T17:12:25.593Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.790 34.654 1504.2108 18:14:38.56M 2015-10-08T17:12:25.793Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.790 34.655 1504.2111 18:14:38.76M 2015-10-08T17:12:25.998Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.790 34.655 1504.2111 18:14:38.96M 2015-10-08T17:12:26.204Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.791 34.656 1504.2119 18:14:39.18M 2015-10-08T17:12:26.408Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.791 34.656 1504.2124 18:14:39.38M 2015-10-08T17:12:26.608Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.792 34.656 1504.2135 18:14:39.58M 2015-10-08T17:12:26.813Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.791 34.656 1504.2139 18:14:39.77M 2015-10-08T17:12:27.040Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.791 34.655 1504.2118 18:14:40.98M 2015-10-08T17:12:27.218Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.790 34.654 1504.2112 18:14:40.19M 2015-10-08T17:12:27.440Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.789 34.654 1504.2106 18:14:40.39M 2015-10-08T17:12:27.623Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.789 34.654 1504.2086 18:14:40.59M 2015-10-08T17:12:27.828Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.654 1504.2085 18:14:40.79M 2015-10-08T17:12:28.040Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.654 1504.2092 18:14:41.01M 2015-10-08T17:12:28.233Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.790 34.655 1504.2106 18:14:41.21M 2015-10-08T17:12:28.433Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.791 34.656 1504.2101 18:14:41.41M 2015-10-08T17:12:28.638Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.790 34.656 1504.2102 18:14:41.60M 2015-10-08T17:12:28.838Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.790 34.655 1504.2098 18:14:41.80M 2015-10-08T17:12:29.043Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.790 34.656 1504.2101 18:14:42.02M 2015-10-08T17:12:29.248Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.790 34.655 1504.2092 18:14:42.22M 2015-10-08T17:12:29.453Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.789 34.654 1504.2090 18:14:42.42M 2015-10-08T17:12:29.673Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.792 34.657 1504.2120 18:14:42.62M 2015-10-08T17:12:29.853Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.789 34.655 1504.2094 18:14:42.84M 2015-10-08T17:12:30.058Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.789 34.654 1504.2098 18:14:43.04M 2015-10-08T17:12:30.280Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.789 34.654 1504.2103 18:14:43.24M 2015-10-08T17:12:30.463Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.785 34.650 1504.2072 18:14:43.43M 2015-10-08T17:12:30.668Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.785 34.650 1504.2070 18:14:43.63M 2015-10-08T17:12:30.873Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.786 34.650 1504.2080 18:14:43.83M 2015-10-08T17:12:31.073Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.786 34.650 1504.2083 18:14:44.05M 2015-10-08T17:12:31.278Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.786 34.650 1504.2072 18:14:44.25M 2015-10-08T17:12:31.478Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.785 34.650 1504.2068 18:14:44.45M 2015-10-08T17:12:31.694Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.785 34.649 1504.2056 18:14:44.65M 2015-10-08T17:12:31.888Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.784 34.649 1504.2054 18:14:44.85M 2015-10-08T17:12:32.093Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.784 34.648 1504.2052 18:14:45.07M 2015-10-08T17:12:32.293Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.787 34.651 1504.2090 18:14:45.27M 2015-10-08T17:12:32.498Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.787 34.651 1504.2091 18:14:45.47M 2015-10-08T17:12:32.698Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.787 34.652 1504.2101 18:14:45.67M 2015-10-08T17:12:32.908Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.788 34.653 1504.2101 18:14:45.87M 2015-10-08T17:12:33.108Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.789 34.653 1504.2101 18:14:46.09M 2015-10-08T17:12:33.308Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.789 34.654 1504.2098 18:14:46.28M 2015-10-08T17:12:33.513Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.789 34.654 1504.2096 18:14:46.48M 2015-10-08T17:12:33.713Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.789 34.654 1504.2102 18:14:46.68M 2015-10-08T17:12:33.918Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2096 18:14:46.88M 2015-10-08T17:12:34.139Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.787 34.652 1504.2081 18:14:47.10M 2015-10-08T17:12:34.324Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.787 34.651 1504.2089 18:14:47.31M 2015-10-08T17:12:34.528Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.787 34.651 1504.2085 18:14:47.50M 2015-10-08T17:12:34.729Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.786 34.651 1504.2084 18:14:47.70M 2015-10-08T17:12:34.933Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.786 34.651 1504.2079 18:14:47.89M 2015-10-08T17:12:35.138Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.787 34.651 1504.2080 18:14:48.11M 2015-10-08T17:12:35.338Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.652 1504.2079 18:14:48.31M 2015-10-08T17:12:35.538Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.652 1504.2068 18:14:48.51M 2015-10-08T17:12:35.743Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.652 1504.2062 18:14:48.71M 2015-10-08T17:12:35.948Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.652 1504.2059 18:14:48.91M 2015-10-08T17:12:36.154Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.785 34.651 1504.2050 18:14:49.13M 2015-10-08T17:12:36.353Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.791 34.656 1504.2112 18:14:49.33M 2015-10-08T17:12:36.559Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.792 34.657 1504.2109 18:14:49.52M 2015-10-08T17:12:36.758Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.792 34.657 1504.2113 18:14:49.72M 2015-10-08T17:12:36.964Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.792 34.657 1504.2118 18:14:49.92M 2015-10-08T17:12:37.169Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.792 34.657 1504.2119 18:14:50.14M 2015-10-08T17:12:37.369Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.791 34.656 1504.2103 18:14:50.34M 2015-10-08T17:12:37.569Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.791 34.656 1504.2114 18:14:50.54M 2015-10-08T17:12:37.774Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.793 34.657 1504.2129 18:14:50.74M 2015-10-08T17:12:37.979Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.793 34.657 1504.2130 18:14:50.94M 2015-10-08T17:12:38.184Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.793 34.657 1504.2133 18:14:51.16M 2015-10-08T17:12:38.384Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.785 34.650 1504.2051 18:14:51.36M 2015-10-08T17:12:38.604Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.785 34.650 1504.2045 18:14:51.55M 2015-10-08T17:12:38.789Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.785 34.649 1504.2062 18:14:51.77M 2015-10-08T17:12:38.994Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.785 34.649 1504.2069 18:14:51.95M 2015-10-08T17:12:39.199Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.784 34.648 1504.2057 18:14:52.17M 2015-10-08T17:12:39.401Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.782 34.647 1504.2040 18:14:52.37M 2015-10-08T17:12:39.599Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.781 34.645 1504.2029 18:14:52.57M 2015-10-08T17:12:39.840Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.780 34.644 1504.2019 18:14:52.77M 2015-10-08T17:12:40.009Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.780 34.645 1504.2010 18:14:52.97M 2015-10-08T17:12:40.214Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.781 34.645 1504.2020 18:14:53.19M 2015-10-08T17:12:40.414Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.781 34.646 1504.2019 18:14:53.39M 2015-10-08T17:12:40.619Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.782 34.647 1504.2019 18:14:53.58M 2015-10-08T17:12:40.819Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.783 34.648 1504.2025 18:14:53.78M 2015-10-08T17:12:41.024Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.784 34.650 1504.2032 18:14:54.00M 2015-10-08T17:12:41.224Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.785 34.650 1504.2036 18:14:54.20M 2015-10-08T17:12:41.440Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.651 1504.2048 18:14:54.40M 2015-10-08T17:12:41.634Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.785 34.650 1504.2048 18:14:54.60M 2015-10-08T17:12:41.834Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.785 34.650 1504.2047 18:14:54.80M 2015-10-08T17:12:42.039Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.785 34.650 1504.2041 18:14:55.02M 2015-10-08T17:12:42.239Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.785 34.651 1504.2045 18:14:55.22M 2015-10-08T17:12:42.444Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.785 34.650 1504.2043 18:14:55.42M 2015-10-08T17:12:42.644Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.651 1504.2052 18:14:55.62M 2015-10-08T17:12:42.849Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.652 1504.2063 18:14:55.81M 2015-10-08T17:12:43.074Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.787 34.652 1504.2074 18:14:56.03M 2015-10-08T17:12:43.259Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.786 34.651 1504.2063 18:14:56.25M 2015-10-08T17:12:43.459Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.785 34.650 1504.2065 18:14:56.43M 2015-10-08T17:12:43.659Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.785 34.650 1504.2073 18:14:56.63M 2015-10-08T17:12:43.864Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.785 34.650 1504.2075 18:14:56.83M 2015-10-08T17:12:44.069Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.785 34.649 1504.2091 18:14:57.05M 2015-10-08T17:12:44.269Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.786 34.651 1504.2079 18:14:57.25M 2015-10-08T17:12:44.480Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.787 34.652 1504.2081 18:14:57.44M 2015-10-08T17:12:44.679Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.653 1504.2081 18:14:57.64M 2015-10-08T17:12:44.879Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.789 34.654 1504.2083 18:14:57.84M 2015-10-08T17:12:45.084Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.790 34.656 1504.2098 18:14:58.06M 2015-10-08T17:12:45.284Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.791 34.657 1504.2097 18:14:58.26M 2015-10-08T17:12:45.494Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.791 34.657 1504.2087 18:14:58.46M 2015-10-08T17:12:45.694Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.785 34.651 1504.2012 18:14:58.66M 2015-10-08T17:12:45.894Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.784 34.650 1504.2013 18:14:58.86M 2015-10-08T17:12:46.099Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.783 34.649 1504.2007 18:14:59.08M 2015-10-08T17:12:46.304Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.783 34.649 1504.2009 18:14:59.28M 2015-10-08T17:12:46.504Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.781 34.648 1504.1992 18:14:59.48M 2015-10-08T17:12:46.720Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.780 34.647 1504.1985 18:14:59.68M 2015-10-08T17:12:46.909Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.780 34.646 1504.1980 18:14:59.87M 2015-10-08T17:12:47.114Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.779 34.646 1504.1969 18:15:00.09M 2015-10-08T17:12:47.319Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.779 34.646 1504.1969 18:15:00.29M 2015-10-08T17:12:47.534Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.653 1504.2053 18:15:00.49M 2015-10-08T17:12:47.724Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.788 34.654 1504.2062 18:15:00.70M 2015-10-08T17:12:47.924Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.788 34.654 1504.2061 18:15:00.89M 2015-10-08T17:12:48.129Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.786 34.651 1504.2039 18:15:01.11M 2015-10-08T17:12:48.334Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.785 34.651 1504.2052 18:15:01.31M 2015-10-08T17:12:48.534Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.785 34.650 1504.2057 18:15:01.51M 2015-10-08T17:12:48.739Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.785 34.650 1504.2051 18:15:01.70M 2015-10-08T17:12:48.944Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.784 34.649 1504.2042 18:15:01.90M 2015-10-08T17:12:49.144Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.783 34.649 1504.2023 18:15:02.12M 2015-10-08T17:12:49.360Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.783 34.649 1504.2017 18:15:02.32M 2015-10-08T17:12:49.549Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.782 34.648 1504.2007 18:15:02.52M 2015-10-08T17:12:49.760Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.788 34.654 1504.2070 18:15:02.72M 2015-10-08T17:12:49.954Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.788 34.653 1504.2070 18:15:02.92M 2015-10-08T17:12:50.159Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.788 34.653 1504.2067 18:15:03.14M 2015-10-08T17:12:50.364Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.787 34.652 1504.2065 18:15:03.33M 2015-10-08T17:12:50.564Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.788 34.652 1504.2085 18:15:03.54M 2015-10-08T17:12:50.769Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.788 34.653 1504.2094 18:15:03.73M 2015-10-08T17:12:50.974Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.654 1504.2094 18:15:03.93M 2015-10-08T17:12:51.174Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.785 34.650 1504.2043 18:15:04.15M 2015-10-08T17:12:51.374Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.654 1504.2098 18:15:04.35M 2015-10-08T17:12:51.579Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.790 34.655 1504.2108 18:15:04.55M 2015-10-08T17:12:51.784Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.790 34.655 1504.2106 18:15:04.75M 2015-10-08T17:12:52.006Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.790 34.655 1504.2112 18:15:04.95M 2015-10-08T17:12:52.189Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.790 34.654 1504.2113 18:15:05.18M 2015-10-08T17:12:52.394Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.790 34.654 1504.2112 18:15:05.37M 2015-10-08T17:12:52.594Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.790 34.654 1504.2115 18:15:05.57M 2015-10-08T17:12:52.799Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.790 34.654 1504.2120 18:15:05.76M 2015-10-08T17:12:52.999Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.790 34.654 1504.2109 18:15:05.96M 2015-10-08T17:12:53.204Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.789 34.654 1504.2108 18:15:06.18M 2015-10-08T17:12:53.440Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.789 34.653 1504.2104 18:15:06.38M 2015-10-08T17:12:53.609Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.788 34.653 1504.2101 18:15:06.58M 2015-10-08T17:12:53.814Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.788 34.652 1504.2095 18:15:06.78M 2015-10-08T17:12:54.014Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.788 34.652 1504.2091 18:15:07.00M 2015-10-08T17:12:54.219Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.787 34.651 1504.2073 18:15:07.20M 2015-10-08T17:12:54.419Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.786 34.651 1504.2074 18:15:07.40M 2015-10-08T17:12:54.624Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.784 34.649 1504.2042 18:15:07.59M 2015-10-08T17:12:54.829Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.783 34.648 1504.2028 18:15:07.79M 2015-10-08T17:12:55.029Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.782 34.648 1504.2020 18:15:08.01M 2015-10-08T17:12:55.234Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.782 34.647 1504.2010 18:15:08.21M 2015-10-08T17:12:55.439Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.782 34.647 1504.2003 18:15:08.41M 2015-10-08T17:12:55.640Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.781 34.647 1504.1996 18:15:08.61M 2015-10-08T17:12:55.844Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.782 34.647 1504.2004 18:15:08.81M 2015-10-08T17:12:56.044Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.782 34.647 1504.2001 18:15:09.03M 2015-10-08T17:12:56.249Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.782 34.648 1504.2010 18:15:09.23M 2015-10-08T17:12:56.469Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.783 34.649 1504.2018 18:15:09.42M 2015-10-08T17:12:56.654Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.784 34.649 1504.2028 18:15:09.64M 2015-10-08T17:12:56.859Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.784 34.649 1504.2040 18:15:09.82M 2015-10-08T17:12:57.064Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.785 34.650 1504.2057 18:15:10.04M 2015-10-08T17:12:57.264Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.651 1504.2062 18:15:10.24M 2015-10-08T17:12:57.470Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.787 34.652 1504.2063 18:15:10.44M 2015-10-08T17:12:57.670Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.788 34.653 1504.2062 18:15:10.64M 2015-10-08T17:12:57.875Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.654 1504.2073 18:15:10.84M 2015-10-08T17:12:58.080Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.654 1504.2072 18:15:11.06M 2015-10-08T17:12:58.280Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.654 1504.2079 18:15:11.25M 2015-10-08T17:12:58.479Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.654 1504.2079 18:15:11.45M 2015-10-08T17:12:58.720Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.654 1504.2080 18:15:11.65M 2015-10-08T17:12:58.889Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.789 34.654 1504.2083 18:15:11.85M 2015-10-08T17:12:59.089Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.789 34.654 1504.2081 18:15:12.07M 2015-10-08T17:12:59.295Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.789 34.654 1504.2081 18:15:12.27M 2015-10-08T17:12:59.499Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.789 34.653 1504.2092 18:15:12.47M 2015-10-08T17:12:59.720Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.789 34.654 1504.2087 18:15:12.67M 2015-10-08T17:12:59.905Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.788 34.654 1504.2073 18:15:12.87M