2015-10-08T17:11:00.119Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.787 34.651 1504.2079 18:13:13.09M 2015-10-08T17:11:00.339Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.786 34.651 1504.2076 18:13:13.29M 2015-10-08T17:11:00.524Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.651 1504.2069 18:13:13.51M 2015-10-08T17:11:00.724Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.651 1504.2063 18:13:13.69M 2015-10-08T17:11:00.929Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.651 1504.2056 18:13:13.89M 2015-10-08T17:11:01.134Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.785 34.651 1504.2050 18:13:14.11M 2015-10-08T17:11:01.339Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.791 34.656 1504.2128 18:13:14.31M 2015-10-08T17:11:01.539Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.792 34.657 1504.2139 18:13:14.51M 2015-10-08T17:11:01.744Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.792 34.657 1504.2122 18:13:14.71M 2015-10-08T17:11:01.944Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.791 34.656 1504.2113 18:13:14.90M 2015-10-08T17:11:02.150Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.790 34.655 1504.2111 18:13:15.12M 2015-10-08T17:11:02.354Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.789 34.655 1504.2104 18:13:15.32M 2015-10-08T17:11:02.554Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.789 34.654 1504.2097 18:13:15.52M 2015-10-08T17:11:02.760Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.789 34.654 1504.2104 18:13:15.72M 2015-10-08T17:11:02.960Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.795 34.660 1504.2169 18:13:15.92M 2015-10-08T17:11:03.165Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.796 34.660 1504.2170 18:13:16.14M 2015-10-08T17:11:03.365Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.796 34.661 1504.2168 18:13:16.34M 2015-10-08T17:11:03.570Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.796 34.661 1504.2177 18:13:16.53M 2015-10-08T17:11:03.774Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.797 34.661 1504.2173 18:13:16.73M 2015-10-08T17:11:03.974Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.797 34.661 1504.2179 18:13:16.93M 2015-10-08T17:11:04.180Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.796 34.661 1504.2186 18:13:17.15M 2015-10-08T17:11:04.380Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.796 34.661 1504.2184 18:13:17.35M 2015-10-08T17:11:04.584Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.795 34.659 1504.2178 18:13:17.55M 2015-10-08T17:11:04.805Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.794 34.658 1504.2159 18:13:17.75M 2015-10-08T17:11:04.990Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.793 34.657 1504.2156 18:13:17.96M 2015-10-08T17:11:05.195Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.792 34.656 1504.2141 18:13:18.17M 2015-10-08T17:11:05.400Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.791 34.655 1504.2123 18:13:18.37M 2015-10-08T17:11:05.600Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2117 18:13:18.57M 2015-10-08T17:11:05.805Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.789 34.653 1504.2102 18:13:18.76M 2015-10-08T17:11:06.040Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.788 34.652 1504.2086 18:13:18.96M 2015-10-08T17:11:06.210Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.786 34.651 1504.2067 18:13:19.18M 2015-10-08T17:11:06.410Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.651 1504.2059 18:13:19.38M 2015-10-08T17:11:06.615Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.651 1504.2058 18:13:19.58M 2015-10-08T17:11:06.820Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.651 1504.2058 18:13:19.78M 2015-10-08T17:11:07.020Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.786 34.651 1504.2064 18:13:20.00M 2015-10-08T17:11:07.225Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.651 1504.2059 18:13:20.20M 2015-10-08T17:11:07.425Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.651 1504.2054 18:13:20.39M 2015-10-08T17:11:07.635Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.651 1504.2057 18:13:20.59M 2015-10-08T17:11:07.830Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.785 34.650 1504.2063 18:13:20.79M 2015-10-08T17:11:08.035Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.785 34.650 1504.2056 18:13:21.01M 2015-10-08T17:11:08.240Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.784 34.650 1504.2047 18:13:21.21M 2015-10-08T17:11:08.445Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.785 34.650 1504.2051 18:13:21.41M 2015-10-08T17:11:08.645Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.785 34.650 1504.2051 18:13:21.61M 2015-10-08T17:11:08.850Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.785 34.650 1504.2045 18:13:21.81M 2015-10-08T17:11:09.050Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.785 34.651 1504.2047 18:13:22.03M 2015-10-08T17:11:09.275Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.786 34.651 1504.2057 18:13:22.23M 2015-10-08T17:11:09.460Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.786 34.651 1504.2072 18:13:22.44M 2015-10-08T17:11:09.660Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.786 34.650 1504.2076 18:13:22.62M 2015-10-08T17:11:09.865Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.786 34.651 1504.2073 18:13:22.82M 2015-10-08T17:11:10.065Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.651 1504.2065 18:13:23.04M 2015-10-08T17:11:10.270Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.785 34.650 1504.2065 18:13:23.24M 2015-10-08T17:11:10.470Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.786 34.650 1504.2074 18:13:23.44M 2015-10-08T17:11:10.675Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.786 34.651 1504.2079 18:13:23.64M 2015-10-08T17:11:10.880Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.787 34.651 1504.2087 18:13:23.84M 2015-10-08T17:11:11.080Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.787 34.652 1504.2095 18:13:24.06M 2015-10-08T17:11:11.285Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.788 34.652 1504.2108 18:13:24.26M 2015-10-08T17:11:11.490Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.789 34.653 1504.2123 18:13:24.45M 2015-10-08T17:11:11.690Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.790 34.654 1504.2131 18:13:24.66M 2015-10-08T17:11:11.895Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.790 34.653 1504.2142 18:13:24.85M 2015-10-08T17:11:12.095Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.790 34.654 1504.2155 18:13:25.07M 2015-10-08T17:11:12.300Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.791 34.654 1504.2162 18:13:25.27M 2015-10-08T17:11:12.505Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.792 34.655 1504.2162 18:13:25.47M 2015-10-08T17:11:12.705Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.792 34.655 1504.2153 18:13:25.67M 2015-10-08T17:11:12.910Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.792 34.655 1504.2158 18:13:25.87M 2015-10-08T17:11:13.115Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.792 34.655 1504.2159 18:13:26.09M 2015-10-08T17:11:13.315Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.792 34.655 1504.2155 18:13:26.29M 2015-10-08T17:11:13.520Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.792 34.655 1504.2147 18:13:26.48M 2015-10-08T17:11:13.740Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.792 34.655 1504.2148 18:13:26.69M 2015-10-08T17:11:13.920Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.791 34.656 1504.2140 18:13:26.90M 2015-10-08T17:11:14.125Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.791 34.656 1504.2126 18:13:27.10M 2015-10-08T17:11:14.330Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.791 34.656 1504.2118 18:13:27.30M 2015-10-08T17:11:14.530Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.790 34.655 1504.2090 18:13:27.50M 2015-10-08T17:11:14.735Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.789 34.654 1504.2078 18:13:27.70M 2015-10-08T17:11:14.960Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.789 34.654 1504.2073 18:13:27.90M 2015-10-08T17:11:15.145Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.788 34.654 1504.2067 18:13:28.11M 2015-10-08T17:11:15.360Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.788 34.654 1504.2067 18:13:28.32M 2015-10-08T17:11:15.550Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.788 34.653 1504.2069 18:13:28.51M 2015-10-08T17:11:15.750Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2074 18:13:28.71M 2015-10-08T17:11:15.955Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.787 34.653 1504.2075 18:13:28.91M 2015-10-08T17:11:16.155Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.787 34.652 1504.2081 18:13:29.13M 2015-10-08T17:11:16.360Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.787 34.652 1504.2081 18:13:29.33M 2015-10-08T17:11:16.565Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.787 34.652 1504.2084 18:13:29.53M 2015-10-08T17:11:16.770Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.788 34.653 1504.2085 18:13:29.73M 2015-10-08T17:11:16.970Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.784 34.649 1504.2040 18:13:29.93M 2015-10-08T17:11:17.170Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.783 34.648 1504.2036 18:13:30.14M 2015-10-08T17:11:17.375Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.787 34.651 1504.2080 18:13:30.34M 2015-10-08T17:11:17.580Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.788 34.652 1504.2086 18:13:30.54M 2015-10-08T17:11:17.780Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.788 34.653 1504.2094 18:13:30.74M 2015-10-08T17:11:17.985Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.788 34.653 1504.2102 18:13:30.94M 2015-10-08T17:11:18.205Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.795 34.659 1504.2167 18:13:31.16M 2015-10-08T17:11:18.390Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.795 34.659 1504.2157 18:13:31.38M 2015-10-08T17:11:18.595Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.794 34.658 1504.2146 18:13:31.56M 2015-10-08T17:11:18.795Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.794 34.658 1504.2144 18:13:31.76M 2015-10-08T17:11:19.000Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.794 34.658 1504.2139 18:13:31.96M 2015-10-08T17:11:19.205Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.793 34.658 1504.2124 18:13:32.17M 2015-10-08T17:11:19.405Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.793 34.658 1504.2113 18:13:32.37M 2015-10-08T17:11:19.640Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.798 34.663 1504.2170 18:13:32.57M 2015-10-08T17:11:19.810Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.794 34.659 1504.2125 18:13:32.77M 2015-10-08T17:11:20.015Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.793 34.658 1504.2117 18:13:32.97M 2015-10-08T17:11:20.230Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.791 34.656 1504.2100 18:13:33.19M 2015-10-08T17:11:20.420Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.787 34.652 1504.2057 18:13:33.39M 2015-10-08T17:11:20.620Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.653 1504.2075 18:13:33.59M 2015-10-08T17:11:20.825Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.653 1504.2083 18:13:33.78M 2015-10-08T17:11:21.030Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.788 34.654 1504.2074 18:13:34.01M 2015-10-08T17:11:21.230Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.788 34.653 1504.2074 18:13:34.20M 2015-10-08T17:11:21.435Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.788 34.653 1504.2068 18:13:34.40M 2015-10-08T17:11:21.640Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.653 1504.2068 18:13:34.60M 2015-10-08T17:11:21.840Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.653 1504.2074 18:13:34.80M 2015-10-08T17:11:22.045Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.787 34.652 1504.2070 18:13:35.02M 2015-10-08T17:11:22.245Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.787 34.652 1504.2069 18:13:35.22M 2015-10-08T17:11:22.450Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.787 34.652 1504.2072 18:13:35.42M 2015-10-08T17:11:22.670Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.786 34.651 1504.2069 18:13:35.62M 2015-10-08T17:11:22.856Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.785 34.650 1504.2069 18:13:35.83M 2015-10-08T17:11:23.060Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.785 34.649 1504.2063 18:13:36.04M 2015-10-08T17:11:23.266Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.786 34.650 1504.2084 18:13:36.24M 2015-10-08T17:11:23.470Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.786 34.651 1504.2085 18:13:36.43M 2015-10-08T17:11:23.670Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.787 34.651 1504.2097 18:13:36.64M 2015-10-08T17:11:23.870Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.787 34.651 1504.2095 18:13:36.83M 2015-10-08T17:11:24.075Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.794 34.658 1504.2168 18:13:37.05M 2015-10-08T17:11:24.280Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.794 34.658 1504.2174 18:13:37.25M 2015-10-08T17:11:24.485Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.795 34.658 1504.2173 18:13:37.45M 2015-10-08T17:11:24.685Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.795 34.658 1504.2183 18:13:37.65M 2015-10-08T17:11:24.886Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.795 34.658 1504.2188 18:13:37.85M 2015-10-08T17:11:25.086Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.795 34.659 1504.2197 18:13:38.07M 2015-10-08T17:11:25.295Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.795 34.658 1504.2202 18:13:38.26M 2015-10-08T17:11:25.495Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.795 34.659 1504.2195 18:13:38.47M 2015-10-08T17:11:25.700Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.795 34.658 1504.2189 18:13:38.66M 2015-10-08T17:11:25.920Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.794 34.658 1504.2186 18:13:38.86M 2015-10-08T17:11:26.105Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.794 34.657 1504.2175 18:13:39.08M 2015-10-08T17:11:26.310Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.793 34.656 1504.2161 18:13:39.28M 2015-10-08T17:11:26.510Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.792 34.656 1504.2148 18:13:39.48M 2015-10-08T17:11:26.715Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.792 34.656 1504.2145 18:13:39.68M 2015-10-08T17:11:26.920Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.791 34.656 1504.2136 18:13:39.88M 2015-10-08T17:11:27.141Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.791 34.655 1504.2139 18:13:40.10M 2015-10-08T17:11:27.325Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.787 34.652 1504.2098 18:13:40.31M 2015-10-08T17:11:27.520Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.787 34.651 1504.2094 18:13:40.49M 2015-10-08T17:11:27.731Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.786 34.651 1504.2087 18:13:40.69M 2015-10-08T17:11:27.960Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.786 34.651 1504.2081 18:13:40.89M 2015-10-08T17:11:28.136Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.786 34.651 1504.2084 18:13:41.11M 2015-10-08T17:11:28.341Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.786 34.651 1504.2065 18:13:41.31M 2015-10-08T17:11:28.541Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.785 34.650 1504.2067 18:13:41.51M 2015-10-08T17:11:28.746Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.785 34.650 1504.2058 18:13:41.71M 2015-10-08T17:11:28.946Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.785 34.650 1504.2063 18:13:41.91M 2015-10-08T17:11:29.151Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.785 34.649 1504.2054 18:13:42.13M 2015-10-08T17:11:29.351Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.784 34.649 1504.2046 18:13:42.33M 2015-10-08T17:11:29.556Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.784 34.649 1504.2040 18:13:42.52M 2015-10-08T17:11:29.762Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.784 34.649 1504.2039 18:13:42.72M 2015-10-08T17:11:29.961Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.653 1504.2085 18:13:42.92M 2015-10-08T17:11:30.166Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.788 34.652 1504.2092 18:13:43.14M 2015-10-08T17:11:30.366Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.788 34.652 1504.2091 18:13:43.34M 2015-10-08T17:11:30.576Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.788 34.652 1504.2094 18:13:43.54M 2015-10-08T17:11:30.776Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.788 34.652 1504.2092 18:13:43.74M 2015-10-08T17:11:30.981Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.789 34.653 1504.2101 18:13:43.94M 2015-10-08T17:11:31.181Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.789 34.654 1504.2102 18:13:44.16M 2015-10-08T17:11:31.400Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.790 34.654 1504.2115 18:13:44.35M 2015-10-08T17:11:31.640Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.790 34.655 1504.2106 18:13:44.55M 2015-10-08T17:11:31.791Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.790 34.654 1504.2090 18:13:44.77M 2015-10-08T17:11:31.996Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.790 34.654 1504.2090 18:13:44.95M 2015-10-08T17:11:32.196Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.789 34.654 1504.2085 18:13:45.17M 2015-10-08T17:11:32.396Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.789 34.654 1504.2075 18:13:45.37M 2015-10-08T17:11:32.606Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.788 34.654 1504.2052 18:13:45.57M 2015-10-08T17:11:32.806Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.654 1504.2053 18:13:45.77M 2015-10-08T17:11:33.011Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.653 1504.2053 18:13:45.97M 2015-10-08T17:11:33.211Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.787 34.652 1504.2059 18:13:46.19M 2015-10-08T17:11:33.416Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.652 1504.2067 18:13:46.38M 2015-10-08T17:11:33.616Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.786 34.651 1504.2064 18:13:46.58M 2015-10-08T17:11:33.821Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.787 34.651 1504.2072 18:13:46.78M 2015-10-08T17:11:34.026Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.786 34.651 1504.2086 18:13:47.00M 2015-10-08T17:11:34.226Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.786 34.650 1504.2075 18:13:47.20M 2015-10-08T17:11:34.440Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.785 34.650 1504.2072 18:13:47.40M 2015-10-08T17:11:34.640Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.785 34.650 1504.2080 18:13:47.60M 2015-10-08T17:11:34.836Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.786 34.650 1504.2081 18:13:47.80M 2015-10-08T17:11:35.042Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.785 34.649 1504.2076 18:13:48.02M 2015-10-08T17:11:35.280Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.785 34.650 1504.2075 18:13:48.21M 2015-10-08T17:11:35.446Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.785 34.650 1504.2074 18:13:48.41M 2015-10-08T17:11:35.646Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.786 34.650 1504.2081 18:13:48.61M 2015-10-08T17:11:35.851Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.786 34.650 1504.2090 18:13:48.81M 2015-10-08T17:11:36.071Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.786 34.650 1504.2095 18:13:49.03M 2015-10-08T17:11:36.280Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.787 34.651 1504.2100 18:13:49.25M 2015-10-08T17:11:36.461Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.787 34.651 1504.2097 18:13:49.43M 2015-10-08T17:11:36.661Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.788 34.652 1504.2104 18:13:49.63M 2015-10-08T17:11:36.866Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.789 34.652 1504.2108 18:13:49.83M 2015-10-08T17:11:37.071Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.790 34.654 1504.2115 18:13:50.05M 2015-10-08T17:11:37.271Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.790 34.654 1504.2124 18:13:50.25M 2015-10-08T17:11:37.476Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.790 34.654 1504.2128 18:13:50.44M 2015-10-08T17:11:37.683Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.790 34.654 1504.2120 18:13:50.64M 2015-10-08T17:11:37.881Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.796 34.659 1504.2184 18:13:50.84M 2015-10-08T17:11:38.086Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.790 34.653 1504.2120 18:13:51.06M 2015-10-08T17:11:38.291Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.789 34.652 1504.2123 18:13:51.26M 2015-10-08T17:11:38.486Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.788 34.651 1504.2131 18:13:51.46M 2015-10-08T17:11:38.691Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.787 34.650 1504.2117 18:13:51.66M 2015-10-08T17:11:38.896Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.785 34.649 1504.2096 18:13:51.86M 2015-10-08T17:11:39.096Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.784 34.647 1504.2069 18:13:52.08M 2015-10-08T17:11:39.320Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.782 34.645 1504.2051 18:13:52.27M 2015-10-08T17:11:39.506Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.780 34.644 1504.2036 18:13:52.47M 2015-10-08T17:11:39.711Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.779 34.643 1504.2031 18:13:52.67M 2015-10-08T17:11:39.911Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.783 34.649 1504.2012 18:13:52.87M 2015-10-08T17:11:40.116Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.783 34.649 1504.2007 18:13:53.09M 2015-10-08T17:11:40.316Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.784 34.650 1504.2010 18:13:53.29M 2015-10-08T17:11:40.536Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.785 34.651 1504.2018 18:13:53.49M 2015-10-08T17:11:40.726Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.787 34.653 1504.2039 18:13:53.70M 2015-10-08T17:11:40.926Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.788 34.655 1504.2058 18:13:53.89M 2015-10-08T17:11:41.160Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.790 34.656 1504.2067 18:13:54.11M 2015-10-08T17:11:41.331Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.799 34.665 1504.2166 18:13:54.30M 2015-10-08T17:11:41.536Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.798 34.663 1504.2151 18:13:54.50M 2015-10-08T17:11:41.760Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.797 34.663 1504.2156 18:13:54.70M 2015-10-08T17:11:41.941Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.796 34.662 1504.2156 18:13:54.90M 2015-10-08T17:11:42.146Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.796 34.661 1504.2156 18:13:55.12M 2015-10-08T17:11:42.351Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.795 34.659 1504.2153 18:13:55.32M 2015-10-08T17:11:42.551Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.793 34.658 1504.2152 18:13:55.52M 2015-10-08T17:11:42.756Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.792 34.657 1504.2142 18:13:55.72M 2015-10-08T17:11:42.956Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.791 34.655 1504.2129 18:13:55.92M 2015-10-08T17:11:43.162Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.791 34.655 1504.2117 18:13:56.14M 2015-10-08T17:11:43.366Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.790 34.654 1504.2124 18:13:56.33M 2015-10-08T17:11:43.566Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.790 34.654 1504.2125 18:13:56.53M 2015-10-08T17:11:43.771Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.783 34.647 1504.2040 18:13:56.73M 2015-10-08T17:11:43.971Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.783 34.648 1504.2047 18:13:56.93M 2015-10-08T17:11:44.176Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.784 34.649 1504.2053 18:13:57.15M 2015-10-08T17:11:44.376Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.785 34.649 1504.2064 18:13:57.35M 2015-10-08T17:11:44.581Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.786 34.650 1504.2064 18:13:57.55M 2015-10-08T17:11:44.786Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.787 34.651 1504.2087 18:13:57.75M 2015-10-08T17:11:45.006Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.787 34.651 1504.2094 18:13:57.95M 2015-10-08T17:11:45.191Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.787 34.651 1504.2083 18:13:58.18M 2015-10-08T17:11:45.391Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.787 34.651 1504.2090 18:13:58.36M 2015-10-08T17:11:45.596Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.786 34.650 1504.2084 18:13:58.56M 2015-10-08T17:11:45.801Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.784 34.649 1504.2072 18:13:58.76M 2015-10-08T17:11:46.006Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.797 34.660 1504.2217 18:13:58.96M 2015-10-08T17:11:46.206Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.797 34.660 1504.2225 18:13:59.18M 2015-10-08T17:11:46.411Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.796 34.659 1504.2209 18:13:59.38M 2015-10-08T17:11:46.611Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.795 34.658 1504.2195 18:13:59.58M 2015-10-08T17:11:46.811Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.794 34.657 1504.2191 18:13:59.78M 2015-10-08T17:11:47.016Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.793 34.656 1504.2173 18:13:59.97M 2015-10-08T17:11:47.221Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.787 34.651 1504.2113 18:14:00.19M 2015-10-08T17:11:47.440Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.786 34.650 1504.2103 18:14:00.39M 2015-10-08T17:11:47.626Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.786 34.650 1504.2096 18:14:00.59M 2015-10-08T17:11:47.832Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.786 34.650 1504.2094 18:14:00.79M 2015-10-08T17:11:48.032Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.786 34.650 1504.2086 18:14:01.01M 2015-10-08T17:11:48.237Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.787 34.652 1504.2079 18:14:01.21M 2015-10-08T17:11:48.437Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.787 34.652 1504.2075 18:14:01.41M 2015-10-08T17:11:48.644Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.787 34.652 1504.2080 18:14:01.61M 2015-10-08T17:11:48.843Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.787 34.652 1504.2079 18:14:01.81M 2015-10-08T17:11:49.047Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.652 1504.2068 18:14:02.02M 2015-10-08T17:11:49.251Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.787 34.652 1504.2067 18:14:02.23M 2015-10-08T17:11:49.472Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.652 1504.2081 18:14:02.42M 2015-10-08T17:11:49.656Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2094 18:14:02.64M 2015-10-08T17:11:49.861Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.789 34.654 1504.2091 18:14:02.82M 2015-10-08T17:11:50.080Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.786 34.652 1504.2056 18:14:03.04M 2015-10-08T17:11:50.280Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.791 34.656 1504.2101 18:14:03.24M 2015-10-08T17:11:50.472Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.791 34.657 1504.2101 18:14:03.44M 2015-10-08T17:11:50.672Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.792 34.657 1504.2096 18:14:03.64M 2015-10-08T17:11:50.877Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.791 34.657 1504.2100 18:14:03.84M 2015-10-08T17:11:51.077Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.792 34.657 1504.2108 18:14:04.05M 2015-10-08T17:11:51.277Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.793 34.658 1504.2123 18:14:04.25M 2015-10-08T17:11:51.483Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.658 1504.2123 18:14:04.45M 2015-10-08T17:11:51.687Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.793 34.658 1504.2126 18:14:04.65M 2015-10-08T17:11:51.891Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.793 34.657 1504.2122 18:14:04.85M 2015-10-08T17:11:52.092Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.792 34.657 1504.2123 18:14:05.07M 2015-10-08T17:11:52.297Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.792 34.657 1504.2114 18:14:05.27M 2015-10-08T17:11:52.502Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.656 1504.2101 18:14:05.47M 2015-10-08T17:11:52.720Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.791 34.656 1504.2104 18:14:05.67M 2015-10-08T17:11:52.907Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.790 34.655 1504.2102 18:14:05.87M 2015-10-08T17:11:53.107Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.654 1504.2102 18:14:06.09M 2015-10-08T17:11:53.312Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.789 34.654 1504.2091 18:14:06.28M 2015-10-08T17:11:53.517Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.788 34.653 1504.2079 18:14:06.48M 2015-10-08T17:11:53.717Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.789 34.654 1504.2084 18:14:06.68M 2015-10-08T17:11:53.937Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.789 34.655 1504.2091 18:14:06.88M 2015-10-08T17:11:54.160Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.790 34.655 1504.2098 18:14:07.12M 2015-10-08T17:11:54.322Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.791 34.655 1504.2106 18:14:07.30M 2015-10-08T17:11:54.527Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.791 34.656 1504.2111 18:14:07.49M 2015-10-08T17:11:54.732Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.793 34.657 1504.2128 18:14:07.70M 2015-10-08T17:11:54.937Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.791 34.656 1504.2113 18:14:07.89M 2015-10-08T17:11:55.137Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.791 34.656 1504.2111 18:14:08.11M 2015-10-08T17:11:55.342Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.791 34.656 1504.2103 18:14:08.31M 2015-10-08T17:11:55.547Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2095 18:14:08.51M 2015-10-08T17:11:55.747Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.790 34.655 1504.2086 18:14:08.71M 2015-10-08T17:11:55.952Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.654 1504.2078 18:14:08.91M 2015-10-08T17:11:56.157Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.789 34.654 1504.2080 18:14:09.13M 2015-10-08T17:11:56.357Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.788 34.653 1504.2075 18:14:09.33M 2015-10-08T17:11:56.564Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.653 1504.2075 18:14:09.53M 2015-10-08T17:11:56.763Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.788 34.654 1504.2084 18:14:09.73M 2015-10-08T17:11:56.967Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.653 1504.2086 18:14:09.93M 2015-10-08T17:11:57.167Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.653 1504.2084 18:14:10.14M 2015-10-08T17:11:57.400Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.790 34.654 1504.2109 18:14:10.34M 2015-10-08T17:11:57.600Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.789 34.654 1504.2113 18:14:10.54M 2015-10-08T17:11:57.777Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.788 34.652 1504.2100 18:14:10.74M 2015-10-08T17:11:57.977Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.793 34.658 1504.2158 18:14:10.94M 2015-10-08T17:11:58.182Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.794 34.658 1504.2161 18:14:11.16M 2015-10-08T17:11:58.402Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.787 34.652 1504.2095 18:14:11.36M 2015-10-08T17:11:58.592Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.787 34.651 1504.2080 18:14:11.57M 2015-10-08T17:11:58.792Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.785 34.650 1504.2059 18:14:11.76M 2015-10-08T17:11:58.997Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.785 34.650 1504.2058 18:14:11.96M 2015-10-08T17:11:59.203Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.785 34.650 1504.2063 18:14:12.18M 2015-10-08T17:11:59.403Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.792 34.657 1504.2141 18:14:12.37M 2015-10-08T17:11:59.602Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.792 34.656 1504.2136 18:14:12.57M 2015-10-08T17:11:59.807Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.792 34.656 1504.2133 18:14:12.77M