2015-10-08T17:10:00.027Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.783 34.649 1504.2012 18:12:13.00M 2015-10-08T17:10:00.227Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.779 34.645 1504.1957 18:12:13.20M 2015-10-08T17:10:00.432Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.779 34.645 1504.1963 18:12:13.40M 2015-10-08T17:10:00.632Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.779 34.645 1504.1974 18:12:13.59M 2015-10-08T17:10:00.837Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.779 34.645 1504.1978 18:12:13.79M 2015-10-08T17:10:01.037Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.779 34.645 1504.1987 18:12:14.01M 2015-10-08T17:10:01.244Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.780 34.646 1504.1998 18:12:14.21M 2015-10-08T17:10:01.442Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.781 34.646 1504.2003 18:12:14.41M 2015-10-08T17:10:01.647Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.782 34.647 1504.2014 18:12:14.61M 2015-10-08T17:10:01.847Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.783 34.649 1504.2025 18:12:14.81M 2015-10-08T17:10:02.052Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.784 34.649 1504.2028 18:12:15.02M 2015-10-08T17:10:02.317Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.784 34.650 1504.2031 18:12:15.22M 2015-10-08T17:10:02.457Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.785 34.651 1504.2034 18:12:15.48M 2015-10-08T17:10:02.662Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.785 34.651 1504.2032 18:12:15.62M 2015-10-08T17:10:02.862Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.785 34.651 1504.2034 18:12:15.82M 2015-10-08T17:10:03.067Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.785 34.651 1504.2037 18:12:16.04M 2015-10-08T17:10:03.272Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.785 34.651 1504.2042 18:12:16.24M 2015-10-08T17:10:03.472Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.785 34.651 1504.2047 18:12:16.44M 2015-10-08T17:10:03.677Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.652 1504.2053 18:12:16.64M 2015-10-08T17:10:03.884Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.786 34.652 1504.2058 18:12:16.84M 2015-10-08T17:10:04.082Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.652 1504.2056 18:12:17.06M 2015-10-08T17:10:04.287Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.787 34.653 1504.2057 18:12:17.26M 2015-10-08T17:10:04.487Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2043 18:12:17.45M 2015-10-08T17:10:04.692Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2045 18:12:17.65M 2015-10-08T17:10:04.897Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.785 34.651 1504.2045 18:12:17.85M 2015-10-08T17:10:05.097Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.785 34.651 1504.2041 18:12:18.07M 2015-10-08T17:10:05.302Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.784 34.650 1504.2036 18:12:18.27M 2015-10-08T17:10:05.507Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.784 34.650 1504.2032 18:12:18.47M 2015-10-08T17:10:05.707Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.784 34.650 1504.2036 18:12:18.67M 2015-10-08T17:10:05.907Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.784 34.649 1504.2024 18:12:18.87M 2015-10-08T17:10:06.112Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.783 34.650 1504.2015 18:12:19.08M 2015-10-08T17:10:06.317Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.783 34.649 1504.2008 18:12:19.28M 2015-10-08T17:10:06.517Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.782 34.649 1504.1997 18:12:19.48M 2015-10-08T17:10:06.742Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.782 34.648 1504.1990 18:12:19.68M 2015-10-08T17:10:06.927Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.781 34.648 1504.1992 18:12:19.90M 2015-10-08T17:10:07.127Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.781 34.647 1504.1985 18:12:20.10M 2015-10-08T17:10:07.327Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.780 34.647 1504.1986 18:12:20.30M 2015-10-08T17:10:07.560Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.780 34.646 1504.1984 18:12:20.50M 2015-10-08T17:10:07.737Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.780 34.646 1504.1981 18:12:20.70M 2015-10-08T17:10:07.937Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.780 34.646 1504.1976 18:12:20.90M 2015-10-08T17:10:08.142Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.779 34.646 1504.1984 18:12:21.11M 2015-10-08T17:10:08.347Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.779 34.645 1504.1979 18:12:21.31M 2015-10-08T17:10:08.547Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.778 34.645 1504.1959 18:12:21.51M 2015-10-08T17:10:08.752Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.778 34.644 1504.1952 18:12:21.71M 2015-10-08T17:10:08.952Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.777 34.643 1504.1960 18:12:21.91M 2015-10-08T17:10:09.157Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.777 34.643 1504.1971 18:12:22.13M 2015-10-08T17:10:09.362Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.778 34.643 1504.1985 18:12:22.33M 2015-10-08T17:10:09.562Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.778 34.643 1504.1989 18:12:22.53M 2015-10-08T17:10:09.763Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.778 34.643 1504.1992 18:12:22.72M 2015-10-08T17:10:09.972Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.778 34.643 1504.2000 18:12:22.92M 2015-10-08T17:10:10.172Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.779 34.643 1504.2002 18:12:23.15M 2015-10-08T17:10:10.377Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.778 34.643 1504.1992 18:12:23.34M 2015-10-08T17:10:10.582Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.778 34.643 1504.1992 18:12:23.54M 2015-10-08T17:10:10.782Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.778 34.643 1504.1995 18:12:23.74M 2015-10-08T17:10:10.987Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.778 34.643 1504.2002 18:12:23.94M 2015-10-08T17:10:11.207Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.778 34.643 1504.1998 18:12:24.16M 2015-10-08T17:10:11.392Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.779 34.644 1504.2003 18:12:24.37M 2015-10-08T17:10:11.597Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.779 34.644 1504.2007 18:12:24.56M 2015-10-08T17:10:11.797Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.779 34.644 1504.1991 18:12:24.76M 2015-10-08T17:10:12.005Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.779 34.645 1504.1991 18:12:24.96M 2015-10-08T17:10:12.202Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.780 34.645 1504.1986 18:12:25.18M 2015-10-08T17:10:12.407Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.779 34.646 1504.1973 18:12:25.37M 2015-10-08T17:10:12.612Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.780 34.646 1504.1980 18:12:25.57M 2015-10-08T17:10:12.812Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.780 34.646 1504.1978 18:12:25.77M 2015-10-08T17:10:13.017Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.779 34.646 1504.1973 18:12:25.97M 2015-10-08T17:10:13.217Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.779 34.645 1504.1963 18:12:26.19M 2015-10-08T17:10:13.422Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.779 34.645 1504.1960 18:12:26.39M 2015-10-08T17:10:13.622Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.779 34.645 1504.1967 18:12:26.59M 2015-10-08T17:10:13.827Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.779 34.646 1504.1964 18:12:26.79M 2015-10-08T17:10:14.032Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.779 34.646 1504.1946 18:12:27.01M 2015-10-08T17:10:14.237Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.778 34.645 1504.1940 18:12:27.20M 2015-10-08T17:10:14.437Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.777 34.645 1504.1921 18:12:27.40M 2015-10-08T17:10:14.637Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.777 34.644 1504.1915 18:12:27.60M 2015-10-08T17:10:14.842Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.777 34.644 1504.1921 18:12:27.80M 2015-10-08T17:10:15.048Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.776 34.643 1504.1926 18:12:28.02M 2015-10-08T17:10:15.252Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.776 34.643 1504.1934 18:12:28.22M 2015-10-08T17:10:15.452Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.776 34.643 1504.1926 18:12:28.42M 2015-10-08T17:10:15.672Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.776 34.643 1504.1919 18:12:28.62M 2015-10-08T17:10:15.857Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.776 34.643 1504.1925 18:12:28.83M 2015-10-08T17:10:16.062Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.777 34.643 1504.1936 18:12:29.04M 2015-10-08T17:10:16.267Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.777 34.644 1504.1943 18:12:29.23M 2015-10-08T17:10:16.467Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.777 34.645 1504.1935 18:12:29.43M 2015-10-08T17:10:16.673Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.778 34.644 1504.1948 18:12:29.63M 2015-10-08T17:10:16.872Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.778 34.644 1504.1963 18:12:29.83M 2015-10-08T17:10:17.073Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.779 34.644 1504.1976 18:12:30.05M 2015-10-08T17:10:17.277Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.780 34.645 1504.1998 18:12:30.25M 2015-10-08T17:10:17.527Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.781 34.646 1504.2012 18:12:30.45M 2015-10-08T17:10:17.720Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.782 34.647 1504.2026 18:12:30.69M 2015-10-08T17:10:17.888Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.782 34.647 1504.2039 18:12:30.85M 2015-10-08T17:10:18.093Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.789 34.653 1504.2120 18:12:31.06M 2015-10-08T17:10:18.298Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.789 34.653 1504.2126 18:12:31.26M 2015-10-08T17:10:18.498Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.790 34.654 1504.2124 18:12:31.46M 2015-10-08T17:10:18.703Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.790 34.654 1504.2122 18:12:31.66M 2015-10-08T17:10:18.903Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.790 34.654 1504.2113 18:12:31.86M 2015-10-08T17:10:19.108Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.790 34.654 1504.2104 18:12:32.08M 2015-10-08T17:10:19.313Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.789 34.654 1504.2108 18:12:32.28M 2015-10-08T17:10:19.513Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.790 34.655 1504.2111 18:12:32.48M 2015-10-08T17:10:19.718Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.790 34.655 1504.2108 18:12:32.67M 2015-10-08T17:10:19.918Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.789 34.655 1504.2101 18:12:32.88M 2015-10-08T17:10:20.138Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.789 34.654 1504.2100 18:12:33.09M 2015-10-08T17:10:20.328Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.789 34.655 1504.2102 18:12:33.31M 2015-10-08T17:10:20.523Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.789 34.654 1504.2103 18:12:33.49M 2015-10-08T17:10:20.733Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.789 34.654 1504.2104 18:12:33.69M 2015-10-08T17:10:20.933Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.789 34.654 1504.2103 18:12:33.89M 2015-10-08T17:10:21.138Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.789 34.653 1504.2102 18:12:34.11M 2015-10-08T17:10:21.338Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.788 34.653 1504.2100 18:12:34.31M 2015-10-08T17:10:21.543Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.788 34.653 1504.2101 18:12:34.51M 2015-10-08T17:10:21.748Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.788 34.653 1504.2104 18:12:34.71M 2015-10-08T17:10:21.948Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.788 34.652 1504.2109 18:12:34.90M 2015-10-08T17:10:22.153Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.788 34.651 1504.2119 18:12:35.12M 2015-10-08T17:10:22.353Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.788 34.651 1504.2112 18:12:35.32M 2015-10-08T17:10:22.603Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.788 34.651 1504.2114 18:12:35.52M 2015-10-08T17:10:22.763Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.787 34.650 1504.2102 18:12:35.76M 2015-10-08T17:10:22.966Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.787 34.650 1504.2097 18:12:35.92M 2015-10-08T17:10:23.168Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.786 34.650 1504.2098 18:12:36.14M 2015-10-08T17:10:23.368Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.786 34.649 1504.2092 18:12:36.34M 2015-10-08T17:10:23.573Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.786 34.649 1504.2085 18:12:36.54M 2015-10-08T17:10:23.778Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.785 34.649 1504.2081 18:12:36.74M 2015-10-08T17:10:23.983Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.785 34.649 1504.2086 18:12:36.94M 2015-10-08T17:10:24.183Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.785 34.649 1504.2075 18:12:37.16M 2015-10-08T17:10:24.388Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.785 34.649 1504.2064 18:12:37.35M 2015-10-08T17:10:24.603Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.785 34.649 1504.2054 18:12:37.55M 2015-10-08T17:10:24.793Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.785 34.650 1504.2053 18:12:37.76M 2015-10-08T17:10:24.998Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.786 34.650 1504.2056 18:12:37.95M 2015-10-08T17:10:25.198Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.786 34.651 1504.2059 18:12:38.17M 2015-10-08T17:10:25.398Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.651 1504.2058 18:12:38.37M 2015-10-08T17:10:25.604Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.786 34.651 1504.2058 18:12:38.57M 2015-10-08T17:10:25.808Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.786 34.651 1504.2064 18:12:38.77M 2015-10-08T17:10:26.008Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.786 34.651 1504.2067 18:12:38.96M 2015-10-08T17:10:26.213Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.651 1504.2073 18:12:39.18M 2015-10-08T17:10:26.418Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.651 1504.2068 18:12:39.38M 2015-10-08T17:10:26.618Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.787 34.652 1504.2069 18:12:39.58M 2015-10-08T17:10:26.823Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.652 1504.2068 18:12:39.78M 2015-10-08T17:10:27.028Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.787 34.652 1504.2062 18:12:40.00M 2015-10-08T17:10:27.228Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.652 1504.2054 18:12:40.20M 2015-10-08T17:10:27.433Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.786 34.652 1504.2062 18:12:40.40M 2015-10-08T17:10:27.633Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.786 34.652 1504.2074 18:12:40.60M 2015-10-08T17:10:27.838Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.651 1504.2061 18:12:40.80M 2015-10-08T17:10:28.038Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.786 34.651 1504.2064 18:12:41.02M 2015-10-08T17:10:28.244Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.785 34.651 1504.2057 18:12:41.21M 2015-10-08T17:10:28.448Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.785 34.651 1504.2043 18:12:41.41M 2015-10-08T17:10:28.648Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.651 1504.2050 18:12:41.61M 2015-10-08T17:10:28.853Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.652 1504.2052 18:12:41.81M 2015-10-08T17:10:29.073Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.651 1504.2059 18:12:42.03M 2015-10-08T17:10:29.258Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.786 34.651 1504.2062 18:12:42.25M 2015-10-08T17:10:29.463Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.786 34.651 1504.2067 18:12:42.43M 2015-10-08T17:10:29.668Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.786 34.651 1504.2078 18:12:42.63M 2015-10-08T17:10:29.868Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.786 34.650 1504.2079 18:12:42.83M 2015-10-08T17:10:30.073Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.786 34.650 1504.2089 18:12:43.05M 2015-10-08T17:10:30.273Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.787 34.651 1504.2086 18:12:43.24M 2015-10-08T17:10:30.478Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.787 34.651 1504.2084 18:12:43.44M 2015-10-08T17:10:30.678Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.787 34.652 1504.2089 18:12:43.64M 2015-10-08T17:10:30.883Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.788 34.652 1504.2101 18:12:43.84M 2015-10-08T17:10:31.088Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.788 34.652 1504.2101 18:12:44.06M 2015-10-08T17:10:31.288Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.789 34.652 1504.2111 18:12:44.26M 2015-10-08T17:10:31.488Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.789 34.652 1504.2124 18:12:44.46M 2015-10-08T17:10:31.693Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.789 34.653 1504.2125 18:12:44.65M 2015-10-08T17:10:31.898Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.789 34.653 1504.2119 18:12:44.85M 2015-10-08T17:10:32.103Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.789 34.653 1504.2111 18:12:45.08M 2015-10-08T17:10:32.303Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.789 34.653 1504.2111 18:12:45.27M 2015-10-08T17:10:32.508Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.789 34.653 1504.2106 18:12:45.47M 2015-10-08T17:10:32.720Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.789 34.654 1504.2095 18:12:45.67M 2015-10-08T17:10:32.913Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.789 34.654 1504.2095 18:12:45.87M 2015-10-08T17:10:33.113Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.789 34.654 1504.2100 18:12:46.09M 2015-10-08T17:10:33.318Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.789 34.653 1504.2102 18:12:46.29M 2015-10-08T17:10:33.539Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.789 34.653 1504.2102 18:12:46.49M 2015-10-08T17:10:33.728Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.788 34.653 1504.2100 18:12:46.70M 2015-10-08T17:10:33.928Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.788 34.653 1504.2085 18:12:46.89M 2015-10-08T17:10:34.139Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.788 34.653 1504.2083 18:12:47.10M 2015-10-08T17:10:34.333Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.788 34.653 1504.2076 18:12:47.30M 2015-10-08T17:10:34.538Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.788 34.654 1504.2072 18:12:47.50M 2015-10-08T17:10:34.739Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.788 34.654 1504.2073 18:12:47.70M 2015-10-08T17:10:34.938Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.788 34.653 1504.2073 18:12:47.90M 2015-10-08T17:10:35.149Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.788 34.653 1504.2070 18:12:48.11M 2015-10-08T17:10:35.348Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.653 1504.2069 18:12:48.32M 2015-10-08T17:10:35.553Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.653 1504.2062 18:12:48.52M 2015-10-08T17:10:35.753Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.653 1504.2054 18:12:48.72M 2015-10-08T17:10:35.958Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.653 1504.2053 18:12:48.91M 2015-10-08T17:10:36.158Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.653 1504.2050 18:12:49.13M 2015-10-08T17:10:36.363Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.653 1504.2048 18:12:49.33M 2015-10-08T17:10:36.568Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.653 1504.2059 18:12:49.53M 2015-10-08T17:10:36.768Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.787 34.653 1504.2073 18:12:49.73M 2015-10-08T17:10:36.973Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.787 34.652 1504.2080 18:12:49.93M 2015-10-08T17:10:37.173Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.787 34.652 1504.2079 18:12:50.15M 2015-10-08T17:10:37.378Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.652 1504.2072 18:12:50.35M 2015-10-08T17:10:37.583Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.651 1504.2062 18:12:50.54M 2015-10-08T17:10:37.834Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.652 1504.2061 18:12:50.74M 2015-10-08T17:10:38.009Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.652 1504.2058 18:12:51.01M 2015-10-08T17:10:38.194Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.786 34.652 1504.2052 18:12:51.18M 2015-10-08T17:10:38.393Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.786 34.652 1504.2048 18:12:51.36M 2015-10-08T17:10:38.593Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.652 1504.2056 18:12:51.56M 2015-10-08T17:10:38.798Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.786 34.652 1504.2056 18:12:51.76M 2015-10-08T17:10:39.005Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.786 34.652 1504.2056 18:12:51.96M 2015-10-08T17:10:39.208Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.652 1504.2054 18:12:52.18M 2015-10-08T17:10:39.408Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.787 34.652 1504.2063 18:12:52.38M 2015-10-08T17:10:39.613Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.787 34.652 1504.2063 18:12:52.58M 2015-10-08T17:10:39.818Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.787 34.652 1504.2069 18:12:52.78M 2015-10-08T17:10:40.018Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.788 34.653 1504.2080 18:12:53.98M 2015-10-08T17:10:40.224Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.788 34.653 1504.2085 18:12:53.19M 2015-10-08T17:10:40.424Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.788 34.654 1504.2083 18:12:53.39M 2015-10-08T17:10:40.629Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.789 34.654 1504.2089 18:12:53.59M 2015-10-08T17:10:40.829Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.789 34.654 1504.2092 18:12:53.79M 2015-10-08T17:10:41.034Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.789 34.654 1504.2091 18:12:54.01M 2015-10-08T17:10:41.238Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.789 34.654 1504.2092 18:12:54.21M 2015-10-08T17:10:41.440Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.789 34.654 1504.2092 18:12:54.41M 2015-10-08T17:10:41.639Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.790 34.655 1504.2095 18:12:54.61M 2015-10-08T17:10:41.849Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.790 34.655 1504.2103 18:12:54.80M 2015-10-08T17:10:42.049Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.790 34.655 1504.2111 18:12:55.03M 2015-10-08T17:10:42.254Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.790 34.656 1504.2103 18:12:55.22M 2015-10-08T17:10:42.480Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.791 34.656 1504.2100 18:12:55.42M 2015-10-08T17:10:42.659Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.790 34.656 1504.2090 18:12:55.64M 2015-10-08T17:10:42.904Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.790 34.656 1504.2081 18:12:55.82M 2015-10-08T17:10:43.064Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.789 34.655 1504.2074 18:12:56.08M 2015-10-08T17:10:43.269Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.788 34.654 1504.2069 18:12:56.24M 2015-10-08T17:10:43.474Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.788 34.654 1504.2057 18:12:56.44M 2015-10-08T17:10:43.674Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.787 34.653 1504.2051 18:12:56.64M 2015-10-08T17:10:43.879Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.653 1504.2059 18:12:56.83M 2015-10-08T17:10:44.084Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.780 34.646 1504.1984 18:12:57.05M 2015-10-08T17:10:44.279Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.783 34.649 1504.2010 18:12:57.25M 2015-10-08T17:10:44.484Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.784 34.650 1504.2024 18:12:57.45M 2015-10-08T17:10:44.689Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.784 34.649 1504.2020 18:12:57.65M 2015-10-08T17:10:44.920Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.783 34.649 1504.2010 18:12:57.85M 2015-10-08T17:10:45.089Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.783 34.649 1504.2000 18:12:58.07M 2015-10-08T17:10:45.299Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.782 34.648 1504.1996 18:12:58.26M 2015-10-08T17:10:45.504Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.781 34.647 1504.1995 18:12:58.47M 2015-10-08T17:10:45.704Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.780 34.646 1504.1984 18:12:58.67M 2015-10-08T17:10:45.909Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.780 34.646 1504.1978 18:12:58.86M 2015-10-08T17:10:46.109Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.780 34.646 1504.1980 18:12:59.08M 2015-10-08T17:10:46.314Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.781 34.647 1504.1985 18:12:59.28M 2015-10-08T17:10:46.514Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.781 34.647 1504.1991 18:12:59.48M 2015-10-08T17:10:46.719Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.782 34.648 1504.1993 18:12:59.68M 2015-10-08T17:10:46.939Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.782 34.648 1504.2006 18:12:59.88M 2015-10-08T17:10:47.124Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.783 34.649 1504.2014 18:13:00.11M 2015-10-08T17:10:47.329Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.783 34.649 1504.2023 18:13:00.30M 2015-10-08T17:10:47.529Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.784 34.650 1504.2029 18:13:00.50M 2015-10-08T17:10:47.734Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.785 34.650 1504.2039 18:13:00.69M 2015-10-08T17:10:47.939Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.785 34.651 1504.2048 18:13:00.89M 2015-10-08T17:10:48.139Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.786 34.651 1504.2051 18:13:01.11M 2015-10-08T17:10:48.344Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.652 1504.2064 18:13:01.31M 2015-10-08T17:10:48.544Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2081 18:13:01.51M 2015-10-08T17:10:48.749Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.789 34.654 1504.2098 18:13:01.71M 2015-10-08T17:10:48.954Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.790 34.655 1504.2109 18:13:01.91M 2015-10-08T17:10:49.154Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.790 34.655 1504.2106 18:13:02.13M 2015-10-08T17:10:49.359Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.789 34.654 1504.2102 18:13:02.32M 2015-10-08T17:10:49.564Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.789 34.655 1504.2095 18:13:02.53M 2015-10-08T17:10:49.764Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.789 34.654 1504.2103 18:13:02.73M 2015-10-08T17:10:49.969Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.789 34.654 1504.2101 18:13:02.93M 2015-10-08T17:10:50.169Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.789 34.654 1504.2089 18:13:03.14M 2015-10-08T17:10:50.400Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.654 1504.2085 18:13:03.34M 2015-10-08T17:10:50.579Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.788 34.654 1504.2075 18:13:03.54M 2015-10-08T17:10:50.779Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.788 34.654 1504.2061 18:13:03.74M 2015-10-08T17:10:50.984Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.788 34.654 1504.2047 18:13:03.94M 2015-10-08T17:10:51.184Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.654 1504.2046 18:13:04.16M 2015-10-08T17:10:51.404Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.787 34.653 1504.2043 18:13:04.36M 2015-10-08T17:10:51.589Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.786 34.652 1504.2036 18:13:04.57M 2015-10-08T17:10:51.794Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.785 34.652 1504.2026 18:13:04.75M 2015-10-08T17:10:51.994Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.784 34.651 1504.2015 18:13:04.95M 2015-10-08T17:10:52.199Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.784 34.651 1504.2013 18:13:05.17M 2015-10-08T17:10:52.404Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.784 34.651 1504.2015 18:13:05.37M 2015-10-08T17:10:52.605Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.784 34.651 1504.2014 18:13:05.57M 2015-10-08T17:10:52.809Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.784 34.650 1504.2019 18:13:05.77M 2015-10-08T17:10:53.059Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.784 34.651 1504.2021 18:13:05.97M 2015-10-08T17:10:53.214Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.785 34.650 1504.2031 18:13:06.23M 2015-10-08T17:10:53.419Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.785 34.650 1504.2039 18:13:06.38M 2015-10-08T17:10:53.619Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.785 34.651 1504.2047 18:13:06.58M 2015-10-08T17:10:53.819Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.786 34.651 1504.2052 18:13:06.78M 2015-10-08T17:10:54.029Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.651 1504.2051 18:13:07.00M 2015-10-08T17:10:54.229Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.651 1504.2062 18:13:07.20M 2015-10-08T17:10:54.434Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.787 34.652 1504.2072 18:13:07.40M 2015-10-08T17:10:54.639Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.787 34.652 1504.2072 18:13:07.60M 2015-10-08T17:10:54.839Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.787 34.652 1504.2080 18:13:07.80M 2015-10-08T17:10:55.044Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.787 34.652 1504.2085 18:13:08.02M 2015-10-08T17:10:55.244Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.787 34.652 1504.2084 18:13:08.22M 2015-10-08T17:10:55.449Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.787 34.652 1504.2072 18:13:08.41M 2015-10-08T17:10:55.654Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.787 34.653 1504.2064 18:13:08.62M 2015-10-08T17:10:55.874Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2064 18:13:08.82M 2015-10-08T17:10:56.054Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.653 1504.2052 18:13:09.05M 2015-10-08T17:10:56.259Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.653 1504.2048 18:13:09.23M 2015-10-08T17:10:56.464Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.787 34.653 1504.2041 18:13:09.43M 2015-10-08T17:10:56.669Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.787 34.653 1504.2042 18:13:09.63M 2015-10-08T17:10:56.869Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.787 34.653 1504.2053 18:13:09.83M 2015-10-08T17:10:57.074Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.787 34.653 1504.2074 18:13:10.05M 2015-10-08T17:10:57.274Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.787 34.653 1504.2063 18:13:10.25M 2015-10-08T17:10:57.479Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.787 34.653 1504.2062 18:13:10.45M 2015-10-08T17:10:57.684Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.653 1504.2063 18:13:10.65M 2015-10-08T17:10:57.884Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.788 34.652 1504.2109 18:13:10.84M 2015-10-08T17:10:58.089Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.788 34.652 1504.2111 18:13:11.06M 2015-10-08T17:10:58.320Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.788 34.652 1504.2107 18:13:11.26M 2015-10-08T17:10:58.494Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.788 34.652 1504.2097 18:13:11.46M 2015-10-08T17:10:58.700Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.787 34.652 1504.2085 18:13:11.66M 2015-10-08T17:10:58.899Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.788 34.652 1504.2091 18:13:11.86M 2015-10-08T17:10:59.104Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.788 34.652 1504.2094 18:13:12.08M 2015-10-08T17:10:59.304Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.788 34.652 1504.2090 18:13:12.28M 2015-10-08T17:10:59.509Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.788 34.652 1504.2085 18:13:12.47M 2015-10-08T17:10:59.709Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.787 34.652 1504.2085 18:13:12.67M 2015-10-08T17:10:59.914Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.787 34.652 1504.2085 18:13:12.87M