2015-10-08T17:09:00.129Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.786 34.655 1504.1975 18:11:13.10M 2015-10-08T17:09:00.334Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.785 34.654 1504.1969 18:11:13.30M 2015-10-08T17:09:00.534Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.785 34.654 1504.1965 18:11:13.50M 2015-10-08T17:09:00.739Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.785 34.654 1504.1963 18:11:13.70M 2015-10-08T17:09:00.939Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.785 34.655 1504.1968 18:11:13.89M 2015-10-08T17:09:01.145Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.785 34.655 1504.1968 18:11:14.11M 2015-10-08T17:09:01.349Z|I-OCEAN7-304-XXXX| 26.49 14.216 41.785 34.655 1504.1965 18:11:14.31M 2015-10-08T17:09:01.554Z|I-OCEAN7-304-XXXX| 26.51 14.216 41.785 34.654 1504.1962 18:11:14.51M 2015-10-08T17:09:01.754Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.787 34.656 1504.1997 18:11:14.71M 2015-10-08T17:09:01.954Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.788 34.656 1504.2008 18:11:14.91M 2015-10-08T17:09:02.159Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.787 34.656 1504.2013 18:11:15.13M 2015-10-08T17:09:02.364Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.787 34.655 1504.2015 18:11:15.33M 2015-10-08T17:09:02.564Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.787 34.654 1504.2031 18:11:15.53M 2015-10-08T17:09:02.769Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.780 34.647 1504.1967 18:11:15.73M 2015-10-08T17:09:02.974Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.779 34.646 1504.1962 18:11:15.92M 2015-10-08T17:09:03.174Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.778 34.645 1504.1960 18:11:16.14M 2015-10-08T17:09:03.379Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.777 34.644 1504.1951 18:11:16.34M 2015-10-08T17:09:03.584Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.776 34.643 1504.1935 18:11:16.54M 2015-10-08T17:09:03.784Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.776 34.643 1504.1935 18:11:16.74M 2015-10-08T17:09:03.989Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.776 34.643 1504.1934 18:11:16.94M 2015-10-08T17:09:04.204Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.776 34.643 1504.1935 18:11:17.16M 2015-10-08T17:09:04.394Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.777 34.644 1504.1945 18:11:17.37M 2015-10-08T17:09:04.600Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.778 34.644 1504.1956 18:11:17.56M 2015-10-08T17:09:04.799Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.792 34.657 1504.2117 18:11:17.76M 2015-10-08T17:09:04.999Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.793 34.659 1504.2125 18:11:17.96M 2015-10-08T17:09:05.204Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.794 34.659 1504.2139 18:11:18.17M 2015-10-08T17:09:05.405Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.794 34.659 1504.2133 18:11:18.37M 2015-10-08T17:09:05.609Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.795 34.660 1504.2126 18:11:18.57M 2015-10-08T17:09:05.814Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.795 34.660 1504.2139 18:11:18.77M 2015-10-08T17:09:06.019Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.796 34.661 1504.2144 18:11:18.97M 2015-10-08T17:09:06.224Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.795 34.661 1504.2139 18:11:19.19M 2015-10-08T17:09:06.424Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.795 34.660 1504.2135 18:11:19.39M 2015-10-08T17:09:06.629Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.784 34.650 1504.2025 18:11:19.59M 2015-10-08T17:09:06.829Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.784 34.649 1504.2023 18:11:19.79M 2015-10-08T17:09:07.034Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.783 34.649 1504.2023 18:11:20.00M 2015-10-08T17:09:07.234Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.783 34.649 1504.2019 18:11:20.20M 2015-10-08T17:09:07.439Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.790 34.655 1504.2095 18:11:20.40M 2015-10-08T17:09:07.645Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.791 34.656 1504.2098 18:11:20.60M 2015-10-08T17:09:07.879Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.791 34.657 1504.2096 18:11:20.80M 2015-10-08T17:09:08.050Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.792 34.657 1504.2097 18:11:21.02M 2015-10-08T17:09:08.250Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.792 34.658 1504.2104 18:11:21.22M 2015-10-08T17:09:08.455Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.793 34.659 1504.2118 18:11:21.41M 2015-10-08T17:09:08.675Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.795 34.660 1504.2142 18:11:21.61M 2015-10-08T17:09:08.860Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.792 34.657 1504.2113 18:11:21.83M 2015-10-08T17:09:09.065Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.791 34.656 1504.2107 18:11:22.03M 2015-10-08T17:09:09.265Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.789 34.654 1504.2103 18:11:22.23M 2015-10-08T17:09:09.470Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.653 1504.2097 18:11:22.43M 2015-10-08T17:09:09.670Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.788 34.653 1504.2083 18:11:22.63M 2015-10-08T17:09:09.875Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.787 34.653 1504.2073 18:11:22.83M 2015-10-08T17:09:10.080Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.786 34.652 1504.2059 18:11:23.05M 2015-10-08T17:09:10.280Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.785 34.651 1504.2040 18:11:23.25M 2015-10-08T17:09:10.485Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.786 34.652 1504.2046 18:11:23.45M 2015-10-08T17:09:10.685Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.653 1504.2042 18:11:23.65M 2015-10-08T17:09:10.890Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.654 1504.2050 18:11:23.84M 2015-10-08T17:09:11.095Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.789 34.655 1504.2074 18:11:24.06M 2015-10-08T17:09:11.295Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.790 34.656 1504.2096 18:11:24.26M 2015-10-08T17:09:11.500Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.791 34.657 1504.2104 18:11:24.46M 2015-10-08T17:09:11.700Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.792 34.658 1504.2106 18:11:24.66M 2015-10-08T17:09:11.905Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.792 34.658 1504.2109 18:11:24.86M 2015-10-08T17:09:12.110Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.792 34.658 1504.2097 18:11:25.08M 2015-10-08T17:09:12.310Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.791 34.658 1504.2092 18:11:25.28M 2015-10-08T17:09:12.520Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.791 34.657 1504.2095 18:11:25.48M 2015-10-08T17:09:12.720Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.791 34.657 1504.2102 18:11:25.68M 2015-10-08T17:09:12.920Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.791 34.656 1504.2104 18:11:25.87M 2015-10-08T17:09:13.140Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.790 34.655 1504.2103 18:11:26.09M 2015-10-08T17:09:13.330Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.790 34.655 1504.2098 18:11:26.31M 2015-10-08T17:09:13.530Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.789 34.654 1504.2103 18:11:26.49M 2015-10-08T17:09:13.730Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.789 34.654 1504.2100 18:11:26.69M 2015-10-08T17:09:13.960Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.789 34.654 1504.2094 18:11:26.89M 2015-10-08T17:09:14.140Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2090 18:11:27.11M 2015-10-08T17:09:14.340Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.787 34.652 1504.2081 18:11:27.31M 2015-10-08T17:09:14.545Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.787 34.651 1504.2075 18:11:27.51M 2015-10-08T17:09:14.745Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.786 34.651 1504.2063 18:11:27.70M 2015-10-08T17:09:14.950Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.786 34.650 1504.2063 18:11:27.90M 2015-10-08T17:09:15.155Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.785 34.650 1504.2061 18:11:28.12M 2015-10-08T17:09:15.355Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.785 34.650 1504.2054 18:11:28.32M 2015-10-08T17:09:15.560Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.785 34.650 1504.2036 18:11:28.52M 2015-10-08T17:09:15.765Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.784 34.650 1504.2021 18:11:28.72M 2015-10-08T17:09:15.965Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.784 34.650 1504.2014 18:11:28.92M 2015-10-08T17:09:16.170Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.784 34.650 1504.2014 18:11:29.14M 2015-10-08T17:09:16.370Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.784 34.650 1504.2018 18:11:29.34M 2015-10-08T17:09:16.575Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.784 34.650 1504.2013 18:11:29.53M 2015-10-08T17:09:16.775Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.784 34.650 1504.2017 18:11:29.73M 2015-10-08T17:09:16.980Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.784 34.650 1504.2023 18:11:29.93M 2015-10-08T17:09:17.185Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.784 34.651 1504.2024 18:11:30.15M 2015-10-08T17:09:17.390Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.783 34.650 1504.2006 18:11:30.35M 2015-10-08T17:09:17.605Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.783 34.650 1504.1991 18:11:30.55M 2015-10-08T17:09:17.795Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.783 34.650 1504.1993 18:11:30.76M 2015-10-08T17:09:17.995Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.789 34.655 1504.2052 18:11:30.95M 2015-10-08T17:09:18.200Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.790 34.656 1504.2059 18:11:31.17M 2015-10-08T17:09:18.402Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.790 34.656 1504.2069 18:11:31.37M 2015-10-08T17:09:18.605Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.790 34.656 1504.2078 18:11:31.57M 2015-10-08T17:09:18.810Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.790 34.657 1504.2073 18:11:31.76M 2015-10-08T17:09:19.010Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.790 34.657 1504.2075 18:11:31.96M 2015-10-08T17:09:19.215Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.791 34.657 1504.2081 18:11:32.18M 2015-10-08T17:09:19.420Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.792 34.657 1504.2095 18:11:32.38M 2015-10-08T17:09:19.620Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.791 34.657 1504.2095 18:11:32.58M 2015-10-08T17:09:19.820Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.790 34.657 1504.2085 18:11:32.78M 2015-10-08T17:09:20.025Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.790 34.657 1504.2084 18:11:33.00M 2015-10-08T17:09:20.230Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.790 34.656 1504.2074 18:11:33.20M 2015-10-08T17:09:20.430Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.790 34.656 1504.2064 18:11:33.40M 2015-10-08T17:09:20.635Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.790 34.656 1504.2078 18:11:33.59M 2015-10-08T17:09:20.839Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.790 34.656 1504.2083 18:11:33.79M 2015-10-08T17:09:21.040Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.789 34.655 1504.2094 18:11:34.01M 2015-10-08T17:09:21.245Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.790 34.656 1504.2097 18:11:34.21M 2015-10-08T17:09:21.445Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.790 34.656 1504.2102 18:11:34.41M 2015-10-08T17:09:21.650Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.791 34.657 1504.2098 18:11:34.61M 2015-10-08T17:09:21.873Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.792 34.658 1504.2108 18:11:34.81M 2015-10-08T17:09:22.070Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.792 34.658 1504.2118 18:11:35.03M 2015-10-08T17:09:22.260Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.792 34.658 1504.2126 18:11:35.24M 2015-10-08T17:09:22.460Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.791 34.656 1504.2106 18:11:35.43M 2015-10-08T17:09:22.665Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.791 34.656 1504.2104 18:11:35.62M 2015-10-08T17:09:22.870Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.791 34.656 1504.2114 18:11:35.82M 2015-10-08T17:09:23.079Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.791 34.656 1504.2128 18:11:36.04M 2015-10-08T17:09:23.275Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.791 34.655 1504.2129 18:11:36.24M 2015-10-08T17:09:23.481Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.790 34.655 1504.2123 18:11:36.44M 2015-10-08T17:09:23.682Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.790 34.654 1504.2118 18:11:36.64M 2015-10-08T17:09:23.885Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.789 34.654 1504.2111 18:11:36.84M 2015-10-08T17:09:24.120Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.789 34.654 1504.2100 18:11:37.06M 2015-10-08T17:09:24.290Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.789 34.654 1504.2103 18:11:37.25M 2015-10-08T17:09:24.495Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.790 34.654 1504.2106 18:11:37.46M 2015-10-08T17:09:24.695Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.788 34.653 1504.2090 18:11:37.65M 2015-10-08T17:09:24.895Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.788 34.652 1504.2094 18:11:37.85M 2015-10-08T17:09:25.100Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.788 34.652 1504.2091 18:11:38.07M 2015-10-08T17:09:25.305Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.788 34.652 1504.2096 18:11:38.27M 2015-10-08T17:09:25.510Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.787 34.651 1504.2085 18:11:38.47M 2015-10-08T17:09:25.710Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.787 34.652 1504.2080 18:11:38.67M 2015-10-08T17:09:25.915Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.787 34.651 1504.2079 18:11:38.87M 2015-10-08T17:09:26.115Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.650 1504.2063 18:11:39.09M 2015-10-08T17:09:26.320Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.786 34.651 1504.2057 18:11:39.29M 2015-10-08T17:09:26.540Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.786 34.651 1504.2064 18:11:39.48M 2015-10-08T17:09:26.725Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.787 34.652 1504.2067 18:11:39.70M 2015-10-08T17:09:26.930Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.787 34.652 1504.2075 18:11:39.88M 2015-10-08T17:09:27.135Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.653 1504.2073 18:11:40.10M 2015-10-08T17:09:27.335Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.653 1504.2083 18:11:40.30M 2015-10-08T17:09:27.535Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.788 34.653 1504.2085 18:11:40.50M 2015-10-08T17:09:27.745Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.789 34.654 1504.2092 18:11:40.70M 2015-10-08T17:09:27.946Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.790 34.656 1504.2103 18:11:40.90M 2015-10-08T17:09:28.146Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.790 34.655 1504.2109 18:11:41.12M 2015-10-08T17:09:28.360Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.790 34.655 1504.2107 18:11:41.31M 2015-10-08T17:09:28.556Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.790 34.655 1504.2101 18:11:41.52M 2015-10-08T17:09:28.755Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.790 34.655 1504.2112 18:11:41.72M 2015-10-08T17:09:28.961Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.790 34.655 1504.2119 18:11:41.91M 2015-10-08T17:09:29.160Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.790 34.655 1504.2117 18:11:42.13M 2015-10-08T17:09:29.365Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.789 34.654 1504.2109 18:11:42.33M 2015-10-08T17:09:29.566Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.788 34.653 1504.2097 18:11:42.53M 2015-10-08T17:09:29.770Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.788 34.653 1504.2096 18:11:42.73M 2015-10-08T17:09:29.976Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.789 34.653 1504.2104 18:11:42.93M 2015-10-08T17:09:30.176Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.789 34.654 1504.2113 18:11:43.15M 2015-10-08T17:09:30.380Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.789 34.654 1504.2123 18:11:43.35M 2015-10-08T17:09:30.585Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.790 34.654 1504.2129 18:11:43.55M 2015-10-08T17:09:30.785Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.790 34.654 1504.2128 18:11:43.74M 2015-10-08T17:09:31.040Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.790 34.654 1504.2126 18:11:43.94M 2015-10-08T17:09:31.200Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.790 34.654 1504.2129 18:11:44.18M 2015-10-08T17:09:31.395Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.790 34.654 1504.2130 18:11:44.36M 2015-10-08T17:09:31.595Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.790 34.654 1504.2124 18:11:44.56M 2015-10-08T17:09:31.801Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.790 34.654 1504.2112 18:11:44.76M 2015-10-08T17:09:32.006Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.790 34.655 1504.2102 18:11:44.96M 2015-10-08T17:09:32.206Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.654 1504.2095 18:11:45.18M 2015-10-08T17:09:32.411Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2095 18:11:45.37M 2015-10-08T17:09:32.640Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.790 34.655 1504.2096 18:11:45.58M 2015-10-08T17:09:32.816Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.790 34.655 1504.2087 18:11:45.77M 2015-10-08T17:09:33.021Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.789 34.655 1504.2079 18:11:45.97M 2015-10-08T17:09:33.221Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.654 1504.2078 18:11:46.19M 2015-10-08T17:09:33.426Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.789 34.654 1504.2078 18:11:46.39M 2015-10-08T17:09:33.631Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.789 34.654 1504.2085 18:11:46.59M 2015-10-08T17:09:33.831Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.789 34.654 1504.2096 18:11:46.79M 2015-10-08T17:09:34.036Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.789 34.653 1504.2098 18:11:47.01M 2015-10-08T17:09:34.236Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.789 34.653 1504.2106 18:11:47.21M 2015-10-08T17:09:34.441Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.789 34.653 1504.2101 18:11:47.40M 2015-10-08T17:09:34.646Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.789 34.654 1504.2102 18:11:47.60M 2015-10-08T17:09:34.846Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.789 34.653 1504.2106 18:11:47.80M 2015-10-08T17:09:35.051Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.789 34.653 1504.2113 18:11:48.02M 2015-10-08T17:09:35.256Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.789 34.653 1504.2118 18:11:48.22M 2015-10-08T17:09:35.471Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.789 34.653 1504.2114 18:11:48.42M 2015-10-08T17:09:35.679Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.790 34.653 1504.2122 18:11:48.64M 2015-10-08T17:09:35.861Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.790 34.653 1504.2125 18:11:48.82M 2015-10-08T17:09:36.066Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.790 34.654 1504.2134 18:11:49.04M 2015-10-08T17:09:36.271Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.791 34.654 1504.2144 18:11:49.24M 2015-10-08T17:09:36.471Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.791 34.654 1504.2142 18:11:49.44M 2015-10-08T17:09:36.676Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.791 34.654 1504.2140 18:11:49.63M 2015-10-08T17:09:36.876Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.791 34.654 1504.2139 18:11:49.83M 2015-10-08T17:09:37.081Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.791 34.655 1504.2136 18:11:50.05M 2015-10-08T17:09:37.281Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.791 34.655 1504.2131 18:11:50.25M 2015-10-08T17:09:37.486Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.791 34.655 1504.2133 18:11:50.45M 2015-10-08T17:09:37.686Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.791 34.655 1504.2131 18:11:50.65M 2015-10-08T17:09:37.891Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.791 34.655 1504.2134 18:11:50.85M 2015-10-08T17:09:38.096Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.791 34.655 1504.2139 18:11:51.07M 2015-10-08T17:09:38.296Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.791 34.655 1504.2140 18:11:51.26M 2015-10-08T17:09:38.501Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.791 34.655 1504.2148 18:11:51.46M 2015-10-08T17:09:38.706Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.791 34.655 1504.2150 18:11:51.66M 2015-10-08T17:09:38.911Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.791 34.654 1504.2153 18:11:51.86M 2015-10-08T17:09:39.111Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.791 34.655 1504.2144 18:11:52.08M 2015-10-08T17:09:39.316Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.791 34.655 1504.2140 18:11:52.28M 2015-10-08T17:09:39.516Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.790 34.655 1504.2137 18:11:52.48M 2015-10-08T17:09:39.716Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.790 34.655 1504.2130 18:11:52.68M 2015-10-08T17:09:39.941Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.790 34.655 1504.2126 18:11:52.87M 2015-10-08T17:09:40.159Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.790 34.655 1504.2122 18:11:53.11M 2015-10-08T17:09:40.326Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.789 34.655 1504.2112 18:11:53.30M 2015-10-08T17:09:40.536Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.789 34.655 1504.2103 18:11:53.49M 2015-10-08T17:09:40.736Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.789 34.655 1504.2095 18:11:53.69M 2015-10-08T17:09:40.941Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.789 34.655 1504.2097 18:11:53.89M 2015-10-08T17:09:41.141Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.789 34.655 1504.2091 18:11:54.11M 2015-10-08T17:09:41.346Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.655 1504.2086 18:11:54.31M 2015-10-08T17:09:41.546Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.655 1504.2087 18:11:54.51M 2015-10-08T17:09:41.751Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.790 34.656 1504.2086 18:11:54.71M 2015-10-08T17:09:41.996Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.790 34.656 1504.2092 18:11:54.91M 2015-10-08T17:09:42.156Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.790 34.656 1504.2090 18:11:55.17M 2015-10-08T17:09:42.361Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.790 34.656 1504.2092 18:11:55.33M 2015-10-08T17:09:42.561Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.790 34.656 1504.2092 18:11:55.52M 2015-10-08T17:09:42.766Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.790 34.656 1504.2092 18:11:55.72M 2015-10-08T17:09:42.966Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.790 34.656 1504.2094 18:11:55.92M 2015-10-08T17:09:43.171Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.791 34.657 1504.2101 18:11:56.14M 2015-10-08T17:09:43.371Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.792 34.658 1504.2109 18:11:56.34M 2015-10-08T17:09:43.576Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.792 34.658 1504.2118 18:11:56.54M 2015-10-08T17:09:43.781Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.792 34.658 1504.2117 18:11:56.74M 2015-10-08T17:09:43.981Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.793 34.658 1504.2123 18:11:56.94M 2015-10-08T17:09:44.186Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.792 34.658 1504.2119 18:11:57.16M 2015-10-08T17:09:44.406Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.796 34.661 1504.2153 18:11:57.36M 2015-10-08T17:09:44.596Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.796 34.661 1504.2155 18:11:57.57M 2015-10-08T17:09:44.796Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.797 34.661 1504.2163 18:11:57.75M 2015-10-08T17:09:45.005Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.797 34.662 1504.2170 18:11:57.95M 2015-10-08T17:09:45.201Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.798 34.662 1504.2173 18:11:58.17M 2015-10-08T17:09:45.440Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.798 34.663 1504.2175 18:11:58.37M 2015-10-08T17:09:45.606Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.799 34.663 1504.2180 18:11:58.57M 2015-10-08T17:09:45.840Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.795 34.660 1504.2130 18:11:58.77M 2015-10-08T17:09:46.011Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.794 34.659 1504.2120 18:11:58.97M 2015-10-08T17:09:46.216Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.658 1504.2117 18:11:59.18M 2015-10-08T17:09:46.416Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.793 34.658 1504.2107 18:11:59.38M 2015-10-08T17:09:46.621Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.791 34.657 1504.2091 18:11:59.58M 2015-10-08T17:09:46.826Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.791 34.656 1504.2083 18:11:59.78M 2015-10-08T17:09:47.031Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.790 34.656 1504.2068 18:12:00.00M 2015-10-08T17:09:47.231Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.789 34.655 1504.2046 18:12:00.20M 2015-10-08T17:09:47.436Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.788 34.655 1504.2046 18:12:00.40M 2015-10-08T17:09:47.636Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.788 34.654 1504.2039 18:12:00.60M 2015-10-08T17:09:47.836Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.788 34.654 1504.2042 18:12:00.80M 2015-10-08T17:09:48.044Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.787 34.653 1504.2041 18:12:01.01M 2015-10-08T17:09:48.246Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.787 34.653 1504.2032 18:12:01.21M 2015-10-08T17:09:48.480Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.787 34.653 1504.2032 18:12:01.42M 2015-10-08T17:09:48.651Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.787 34.654 1504.2025 18:12:01.61M 2015-10-08T17:09:48.871Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.787 34.653 1504.2032 18:12:01.81M 2015-10-08T17:09:49.056Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.787 34.654 1504.2034 18:12:02.05M 2015-10-08T17:09:49.280Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.787 34.653 1504.2037 18:12:02.23M 2015-10-08T17:09:49.466Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.791 34.657 1504.2084 18:12:02.43M 2015-10-08T17:09:49.666Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.792 34.658 1504.2091 18:12:02.63M 2015-10-08T17:09:49.871Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.792 34.658 1504.2096 18:12:02.83M 2015-10-08T17:09:50.071Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.792 34.658 1504.2097 18:12:03.05M 2015-10-08T17:09:50.276Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.792 34.658 1504.2096 18:12:03.24M 2015-10-08T17:09:50.481Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.792 34.658 1504.2102 18:12:03.44M 2015-10-08T17:09:50.681Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.791 34.657 1504.2095 18:12:03.64M 2015-10-08T17:09:50.882Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.791 34.657 1504.2094 18:12:03.84M 2015-10-08T17:09:51.086Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.790 34.656 1504.2078 18:12:04.06M 2015-10-08T17:09:51.291Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.789 34.655 1504.2065 18:12:04.26M 2015-10-08T17:09:51.496Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.788 34.654 1504.2057 18:12:04.46M 2015-10-08T17:09:51.696Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.787 34.654 1504.2047 18:12:04.66M 2015-10-08T17:09:51.920Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.786 34.653 1504.2041 18:12:04.86M 2015-10-08T17:09:52.101Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.777 34.645 1504.1936 18:12:05.07M 2015-10-08T17:09:52.306Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.777 34.645 1504.1935 18:12:05.27M 2015-10-08T17:09:52.506Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.777 34.645 1504.1929 18:12:05.47M 2015-10-08T17:09:52.711Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.777 34.645 1504.1932 18:12:05.67M 2015-10-08T17:09:52.916Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.777 34.645 1504.1937 18:12:05.87M 2015-10-08T17:09:53.116Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.777 34.645 1504.1936 18:12:06.09M 2015-10-08T17:09:53.337Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.776 34.644 1504.1921 18:12:06.29M 2015-10-08T17:09:53.527Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.776 34.644 1504.1914 18:12:06.50M 2015-10-08T17:09:53.726Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.777 34.644 1504.1917 18:12:06.69M 2015-10-08T17:09:53.931Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.778 34.646 1504.1929 18:12:06.88M 2015-10-08T17:09:54.137Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.779 34.647 1504.1941 18:12:07.11M 2015-10-08T17:09:54.336Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.780 34.648 1504.1951 18:12:07.31M 2015-10-08T17:09:54.541Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.782 34.648 1504.1993 18:12:07.50M 2015-10-08T17:09:54.747Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.782 34.649 1504.2003 18:12:07.70M 2015-10-08T17:09:54.959Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.784 34.650 1504.2021 18:12:07.90M 2015-10-08T17:09:55.152Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.785 34.651 1504.2035 18:12:08.12M 2015-10-08T17:09:55.352Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.785 34.651 1504.2037 18:12:08.32M 2015-10-08T17:09:55.557Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.786 34.652 1504.2047 18:12:08.52M 2015-10-08T17:09:55.762Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.787 34.652 1504.2057 18:12:08.72M 2015-10-08T17:09:55.957Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.652 1504.2069 18:12:08.92M 2015-10-08T17:09:56.167Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.788 34.654 1504.2080 18:12:09.13M 2015-10-08T17:09:56.367Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.652 1504.2064 18:12:09.33M 2015-10-08T17:09:56.572Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.652 1504.2062 18:12:09.53M 2015-10-08T17:09:56.772Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.651 1504.2062 18:12:09.73M 2015-10-08T17:09:56.977Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.788 34.653 1504.2087 18:12:09.93M 2015-10-08T17:09:57.227Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.789 34.653 1504.2090 18:12:10.15M 2015-10-08T17:09:57.400Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.789 34.654 1504.2095 18:12:10.39M 2015-10-08T17:09:57.587Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.789 34.654 1504.2097 18:12:10.55M 2015-10-08T17:09:57.807Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.789 34.653 1504.2098 18:12:10.75M 2015-10-08T17:09:57.992Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.788 34.653 1504.2084 18:12:10.96M 2015-10-08T17:09:58.192Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.788 34.653 1504.2089 18:12:11.17M 2015-10-08T17:09:58.397Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.788 34.653 1504.2085 18:12:11.36M 2015-10-08T17:09:58.597Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.651 1504.2074 18:12:11.56M 2015-10-08T17:09:58.803Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.651 1504.2063 18:12:11.76M 2015-10-08T17:09:59.007Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.785 34.650 1504.2063 18:12:11.96M 2015-10-08T17:09:59.212Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.785 34.650 1504.2061 18:12:12.18M 2015-10-08T17:09:59.412Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.784 34.649 1504.2059 18:12:12.38M 2015-10-08T17:09:59.617Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.784 34.649 1504.2051 18:12:12.58M 2015-10-08T17:09:59.822Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.783 34.649 1504.2029 18:12:12.78M