2015-10-08T17:08:00.032Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.651 1504.2058 18:10:13.00M 2015-10-08T17:08:00.237Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.787 34.652 1504.2065 18:10:13.20M 2015-10-08T17:08:00.437Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.788 34.653 1504.2072 18:10:13.40M 2015-10-08T17:08:00.679Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.789 34.654 1504.2072 18:10:13.60M 2015-10-08T17:08:00.847Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.789 34.654 1504.2058 18:10:13.80M 2015-10-08T17:08:01.052Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.789 34.654 1504.2057 18:10:14.02M 2015-10-08T17:08:01.247Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.789 34.655 1504.2063 18:10:14.22M 2015-10-08T17:08:01.457Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.789 34.655 1504.2064 18:10:14.41M 2015-10-08T17:08:01.677Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.789 34.655 1504.2069 18:10:14.61M 2015-10-08T17:08:01.862Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.789 34.655 1504.2070 18:10:14.83M 2015-10-08T17:08:02.062Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.654 1504.2068 18:10:15.03M 2015-10-08T17:08:02.267Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.654 1504.2065 18:10:15.23M 2015-10-08T17:08:02.467Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.788 34.654 1504.2061 18:10:15.43M 2015-10-08T17:08:02.672Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.788 34.654 1504.2063 18:10:15.63M 2015-10-08T17:08:02.877Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.788 34.654 1504.2068 18:10:15.83M 2015-10-08T17:08:03.077Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.788 34.654 1504.2063 18:10:16.05M 2015-10-08T17:08:03.284Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2050 18:10:16.24M 2015-10-08T17:08:03.483Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.786 34.652 1504.2041 18:10:16.45M 2015-10-08T17:08:03.687Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.785 34.652 1504.2030 18:10:16.64M 2015-10-08T17:08:03.887Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.785 34.651 1504.2035 18:10:16.84M 2015-10-08T17:08:04.092Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.785 34.651 1504.2043 18:10:17.06M 2015-10-08T17:08:04.297Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.785 34.651 1504.2046 18:10:17.26M 2015-10-08T17:08:04.502Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.785 34.651 1504.2045 18:10:17.46M 2015-10-08T17:08:04.707Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.785 34.651 1504.2036 18:10:17.66M 2015-10-08T17:08:04.907Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.785 34.651 1504.2040 18:10:17.86M 2015-10-08T17:08:05.107Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.785 34.651 1504.2048 18:10:18.08M 2015-10-08T17:08:05.319Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.785 34.651 1504.2048 18:10:18.28M 2015-10-08T17:08:05.517Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.785 34.651 1504.2058 18:10:18.47M 2015-10-08T17:08:05.717Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.785 34.651 1504.2056 18:10:18.67M 2015-10-08T17:08:05.924Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.784 34.650 1504.2046 18:10:18.87M 2015-10-08T17:08:06.142Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.784 34.650 1504.2047 18:10:19.09M 2015-10-08T17:08:06.327Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.784 34.649 1504.2050 18:10:19.31M 2015-10-08T17:08:06.532Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.784 34.649 1504.2046 18:10:19.49M 2015-10-08T17:08:06.760Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.784 34.649 1504.2057 18:10:19.69M 2015-10-08T17:08:06.932Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.784 34.649 1504.2054 18:10:19.89M 2015-10-08T17:08:07.137Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.783 34.649 1504.2050 18:10:20.10M 2015-10-08T17:08:07.347Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.783 34.649 1504.2043 18:10:20.30M 2015-10-08T17:08:07.547Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.783 34.649 1504.2039 18:10:20.51M 2015-10-08T17:08:07.747Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.783 34.648 1504.2039 18:10:20.70M 2015-10-08T17:08:07.952Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.783 34.649 1504.2042 18:10:20.90M 2015-10-08T17:08:08.152Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.781 34.646 1504.2015 18:10:21.12M 2015-10-08T17:08:08.357Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.781 34.646 1504.2013 18:10:21.32M 2015-10-08T17:08:08.564Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.781 34.646 1504.2004 18:10:21.52M 2015-10-08T17:08:08.763Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.780 34.646 1504.2002 18:10:21.72M 2015-10-08T17:08:08.967Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.780 34.646 1504.1990 18:10:21.92M 2015-10-08T17:08:09.172Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.780 34.647 1504.1998 18:10:22.14M 2015-10-08T17:08:09.400Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.780 34.646 1504.1990 18:10:22.34M 2015-10-08T17:08:09.577Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.780 34.646 1504.1980 18:10:22.53M 2015-10-08T17:08:09.777Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.780 34.646 1504.1982 18:10:22.73M 2015-10-08T17:08:09.982Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.780 34.646 1504.1986 18:10:22.93M 2015-10-08T17:08:10.187Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.780 34.646 1504.1984 18:10:23.15M 2015-10-08T17:08:10.387Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.783 34.649 1504.2019 18:10:23.35M 2015-10-08T17:08:10.607Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.783 34.649 1504.2015 18:10:23.55M 2015-10-08T17:08:10.800Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.783 34.649 1504.2009 18:10:23.76M 2015-10-08T17:08:10.997Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.782 34.648 1504.2006 18:10:23.95M 2015-10-08T17:08:11.203Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.782 34.648 1504.1998 18:10:24.16M 2015-10-08T17:08:11.402Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.782 34.648 1504.1998 18:10:24.36M 2015-10-08T17:08:11.607Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.782 34.648 1504.2001 18:10:24.56M 2015-10-08T17:08:11.812Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.783 34.649 1504.2007 18:10:24.76M 2015-10-08T17:08:12.012Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.783 34.649 1504.2013 18:10:24.96M 2015-10-08T17:08:12.212Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.782 34.648 1504.2012 18:10:25.18M 2015-10-08T17:08:12.417Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.782 34.648 1504.2014 18:10:25.38M 2015-10-08T17:08:12.622Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.778 34.643 1504.1967 18:10:25.58M 2015-10-08T17:08:12.827Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.778 34.644 1504.1979 18:10:25.78M 2015-10-08T17:08:13.027Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.778 34.644 1504.1969 18:10:26.00M 2015-10-08T17:08:13.227Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.779 34.645 1504.1965 18:10:26.19M 2015-10-08T17:08:13.432Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.779 34.645 1504.1958 18:10:26.39M 2015-10-08T17:08:13.637Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.778 34.645 1504.1945 18:10:26.59M 2015-10-08T17:08:13.837Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.778 34.645 1504.1942 18:10:26.79M 2015-10-08T17:08:14.042Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.778 34.645 1504.1927 18:10:27.01M 2015-10-08T17:08:14.242Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.778 34.645 1504.1945 18:10:27.21M 2015-10-08T17:08:14.447Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.779 34.645 1504.1953 18:10:27.41M 2015-10-08T17:08:14.680Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.779 34.646 1504.1959 18:10:27.61M 2015-10-08T17:08:14.852Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.780 34.647 1504.1976 18:10:27.80M 2015-10-08T17:08:15.072Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.781 34.647 1504.1995 18:10:28.02M 2015-10-08T17:08:15.262Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.782 34.648 1504.2023 18:10:28.24M 2015-10-08T17:08:15.462Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.783 34.649 1504.2051 18:10:28.43M 2015-10-08T17:08:15.667Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.784 34.649 1504.2058 18:10:28.62M 2015-10-08T17:08:15.867Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.784 34.649 1504.2057 18:10:28.82M 2015-10-08T17:08:16.072Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.785 34.650 1504.2052 18:10:29.04M 2015-10-08T17:08:16.277Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.784 34.650 1504.2051 18:10:29.24M 2015-10-08T17:08:16.477Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.785 34.650 1504.2048 18:10:29.44M 2015-10-08T17:08:16.683Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.785 34.650 1504.2050 18:10:29.64M 2015-10-08T17:08:16.882Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.785 34.651 1504.2046 18:10:29.84M 2015-10-08T17:08:17.084Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.785 34.651 1504.2043 18:10:30.05M 2015-10-08T17:08:17.292Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.786 34.652 1504.2046 18:10:30.25M 2015-10-08T17:08:17.492Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.786 34.652 1504.2045 18:10:30.45M 2015-10-08T17:08:17.697Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.786 34.653 1504.2046 18:10:30.65M 2015-10-08T17:08:17.897Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.786 34.652 1504.2043 18:10:30.85M 2015-10-08T17:08:18.102Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.786 34.652 1504.2037 18:10:31.07M 2015-10-08T17:08:18.319Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.785 34.652 1504.2030 18:10:31.27M 2015-10-08T17:08:18.507Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.785 34.652 1504.2026 18:10:31.47M 2015-10-08T17:08:18.713Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.785 34.652 1504.2030 18:10:31.67M 2015-10-08T17:08:18.913Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.785 34.651 1504.2030 18:10:31.87M 2015-10-08T17:08:19.117Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.785 34.651 1504.2031 18:10:32.08M 2015-10-08T17:08:19.322Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.785 34.651 1504.2026 18:10:32.28M 2015-10-08T17:08:19.542Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.784 34.650 1504.2019 18:10:32.48M 2015-10-08T17:08:19.727Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.784 34.651 1504.2019 18:10:32.70M 2015-10-08T17:08:19.932Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.784 34.650 1504.2020 18:10:32.88M 2015-10-08T17:08:20.132Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.784 34.649 1504.2023 18:10:33.10M 2015-10-08T17:08:20.337Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.784 34.649 1504.2030 18:10:33.30M 2015-10-08T17:08:20.537Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.784 34.649 1504.2028 18:10:33.50M 2015-10-08T17:08:20.742Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.784 34.650 1504.2036 18:10:33.70M 2015-10-08T17:08:20.942Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.784 34.650 1504.2037 18:10:33.90M 2015-10-08T17:08:21.147Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.784 34.650 1504.2032 18:10:34.11M 2015-10-08T17:08:21.360Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.784 34.650 1504.2032 18:10:34.31M 2015-10-08T17:08:21.552Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.784 34.650 1504.2026 18:10:34.51M 2015-10-08T17:08:21.758Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.784 34.650 1504.2026 18:10:34.71M 2015-10-08T17:08:21.963Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.784 34.650 1504.2025 18:10:34.91M 2015-10-08T17:08:22.163Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.784 34.650 1504.2032 18:10:35.13M 2015-10-08T17:08:22.368Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.785 34.651 1504.2031 18:10:35.33M 2015-10-08T17:08:22.573Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.785 34.649 1504.2061 18:10:35.53M 2015-10-08T17:08:22.773Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.785 34.649 1504.2067 18:10:35.73M 2015-10-08T17:08:22.973Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.785 34.651 1504.2024 18:10:35.93M 2015-10-08T17:08:23.177Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.785 34.651 1504.2014 18:10:36.14M 2015-10-08T17:08:23.383Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.785 34.651 1504.2014 18:10:36.34M 2015-10-08T17:08:23.588Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.784 34.651 1504.1997 18:10:36.54M 2015-10-08T17:08:23.788Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.784 34.651 1504.1978 18:10:36.74M 2015-10-08T17:08:24.008Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.783 34.651 1504.1974 18:10:36.94M 2015-10-08T17:08:24.193Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.785 34.653 1504.1991 18:10:37.18M 2015-10-08T17:08:24.398Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.785 34.653 1504.1991 18:10:37.36M 2015-10-08T17:08:24.598Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.786 34.653 1504.1997 18:10:37.56M 2015-10-08T17:08:24.803Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.653 1504.2014 18:10:37.76M 2015-10-08T17:08:25.008Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.786 34.652 1504.2031 18:10:37.96M 2015-10-08T17:08:25.208Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.786 34.652 1504.2052 18:10:38.18M 2015-10-08T17:08:25.413Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.786 34.652 1504.2059 18:10:38.37M 2015-10-08T17:08:25.618Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.786 34.652 1504.2064 18:10:38.57M 2015-10-08T17:08:25.818Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.786 34.651 1504.2064 18:10:38.77M 2015-10-08T17:08:26.023Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.786 34.651 1504.2072 18:10:38.97M 2015-10-08T17:08:26.223Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.786 34.651 1504.2075 18:10:39.19M 2015-10-08T17:08:26.428Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.786 34.651 1504.2083 18:10:39.39M 2015-10-08T17:08:26.628Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.786 34.650 1504.2085 18:10:39.58M 2015-10-08T17:08:26.833Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.785 34.650 1504.2087 18:10:39.78M 2015-10-08T17:08:27.038Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.785 34.650 1504.2078 18:10:40.01M 2015-10-08T17:08:27.238Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.785 34.649 1504.2078 18:10:40.20M 2015-10-08T17:08:27.443Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.785 34.649 1504.2080 18:10:40.40M 2015-10-08T17:08:27.644Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.785 34.650 1504.2076 18:10:40.60M 2015-10-08T17:08:27.848Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.785 34.650 1504.2064 18:10:40.80M 2015-10-08T17:08:28.053Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.785 34.650 1504.2053 18:10:41.02M 2015-10-08T17:08:28.253Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.785 34.651 1504.2042 18:10:41.22M 2015-10-08T17:08:28.478Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.785 34.651 1504.2029 18:10:41.42M 2015-10-08T17:08:28.658Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.785 34.652 1504.2026 18:10:41.64M 2015-10-08T17:08:28.863Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.785 34.652 1504.2019 18:10:41.82M 2015-10-08T17:08:29.080Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.785 34.652 1504.2019 18:10:42.03M 2015-10-08T17:08:29.268Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.785 34.652 1504.2025 18:10:42.24M 2015-10-08T17:08:29.473Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.784 34.651 1504.2010 18:10:42.43M 2015-10-08T17:08:29.678Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.784 34.651 1504.2006 18:10:42.63M 2015-10-08T17:08:29.878Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.784 34.651 1504.2003 18:10:42.83M 2015-10-08T17:08:30.120Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.784 34.651 1504.2012 18:10:43.05M 2015-10-08T17:08:30.283Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.784 34.651 1504.1998 18:10:43.25M 2015-10-08T17:08:30.488Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.784 34.651 1504.1993 18:10:43.45M 2015-10-08T17:08:30.688Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.783 34.651 1504.1995 18:10:43.65M 2015-10-08T17:08:30.893Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.784 34.650 1504.1996 18:10:43.84M 2015-10-08T17:08:31.120Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.784 34.650 1504.2002 18:10:44.06M 2015-10-08T17:08:31.298Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.783 34.650 1504.2002 18:10:44.26M 2015-10-08T17:08:31.503Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.783 34.650 1504.2012 18:10:44.46M 2015-10-08T17:08:31.708Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.783 34.650 1504.2007 18:10:44.66M 2015-10-08T17:08:31.908Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.783 34.650 1504.2018 18:10:44.86M 2015-10-08T17:08:32.113Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.783 34.650 1504.2009 18:10:45.08M 2015-10-08T17:08:32.313Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.784 34.650 1504.2013 18:10:45.28M 2015-10-08T17:08:32.518Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.784 34.650 1504.2009 18:10:45.48M 2015-10-08T17:08:32.723Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.785 34.651 1504.2018 18:10:45.68M 2015-10-08T17:08:32.938Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.785 34.651 1504.2029 18:10:45.88M 2015-10-08T17:08:33.135Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.785 34.651 1504.2023 18:10:46.11M 2015-10-08T17:08:33.333Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.785 34.651 1504.2029 18:10:46.29M 2015-10-08T17:08:33.562Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.786 34.652 1504.2034 18:10:46.49M 2015-10-08T17:08:33.759Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.786 34.652 1504.2047 18:10:46.69M 2015-10-08T17:08:33.938Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.787 34.652 1504.2047 18:10:46.89M 2015-10-08T17:08:34.143Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.787 34.652 1504.2048 18:10:47.11M 2015-10-08T17:08:34.348Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.653 1504.2058 18:10:47.31M 2015-10-08T17:08:34.548Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.653 1504.2067 18:10:47.51M 2015-10-08T17:08:34.748Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.787 34.653 1504.2075 18:10:47.71M 2015-10-08T17:08:34.953Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2083 18:10:47.90M 2015-10-08T17:08:35.158Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2085 18:10:48.12M 2015-10-08T17:08:35.358Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.788 34.653 1504.2090 18:10:48.32M 2015-10-08T17:08:35.563Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.653 1504.2091 18:10:48.52M 2015-10-08T17:08:35.768Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.787 34.652 1504.2080 18:10:48.72M 2015-10-08T17:08:35.968Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.653 1504.2079 18:10:48.92M 2015-10-08T17:08:36.173Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.788 34.653 1504.2078 18:10:49.14M 2015-10-08T17:08:36.373Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.787 34.653 1504.2069 18:10:49.34M 2015-10-08T17:08:36.578Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.652 1504.2068 18:10:49.54M 2015-10-08T17:08:36.783Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.652 1504.2068 18:10:49.73M 2015-10-08T17:08:36.988Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.786 34.652 1504.2064 18:10:49.94M 2015-10-08T17:08:37.188Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.652 1504.2057 18:10:50.16M 2015-10-08T17:08:37.408Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.652 1504.2054 18:10:50.35M 2015-10-08T17:08:37.593Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.652 1504.2050 18:10:50.57M 2015-10-08T17:08:37.798Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.653 1504.2053 18:10:50.75M 2015-10-08T17:08:37.998Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.653 1504.2050 18:10:50.95M 2015-10-08T17:08:38.203Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.653 1504.2053 18:10:51.17M 2015-10-08T17:08:38.403Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2052 18:10:51.37M 2015-10-08T17:08:38.608Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.654 1504.2045 18:10:51.57M 2015-10-08T17:08:38.813Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.787 34.654 1504.2037 18:10:51.77M 2015-10-08T17:08:39.013Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.787 34.654 1504.2039 18:10:51.97M 2015-10-08T17:08:39.213Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.787 34.654 1504.2037 18:10:52.19M 2015-10-08T17:08:39.418Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.654 1504.2047 18:10:52.38M 2015-10-08T17:08:39.623Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.654 1504.2050 18:10:52.58M 2015-10-08T17:08:39.823Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.787 34.654 1504.2050 18:10:52.78M 2015-10-08T17:08:40.028Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.788 34.654 1504.2054 18:10:53.00M 2015-10-08T17:08:40.233Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.787 34.654 1504.2059 18:10:53.20M 2015-10-08T17:08:40.438Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.788 34.654 1504.2065 18:10:53.40M 2015-10-08T17:08:40.638Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.653 1504.2064 18:10:53.60M 2015-10-08T17:08:40.844Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.652 1504.2059 18:10:53.79M 2015-10-08T17:08:41.043Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.651 1504.2056 18:10:54.02M 2015-10-08T17:08:41.243Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.651 1504.2061 18:10:54.21M 2015-10-08T17:08:41.448Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.785 34.651 1504.2056 18:10:54.41M 2015-10-08T17:08:41.653Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.785 34.650 1504.2059 18:10:54.61M 2015-10-08T17:08:41.873Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.785 34.649 1504.2070 18:10:54.81M 2015-10-08T17:08:42.063Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.784 34.649 1504.2063 18:10:55.04M 2015-10-08T17:08:42.258Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.784 34.648 1504.2064 18:10:55.23M 2015-10-08T17:08:42.480Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.783 34.647 1504.2062 18:10:55.42M 2015-10-08T17:08:42.668Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.783 34.647 1504.2058 18:10:55.63M 2015-10-08T17:08:42.868Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.783 34.647 1504.2057 18:10:55.83M 2015-10-08T17:08:43.074Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.783 34.648 1504.2054 18:10:56.04M 2015-10-08T17:08:43.279Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.783 34.648 1504.2047 18:10:56.24M 2015-10-08T17:08:43.479Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.783 34.648 1504.2052 18:10:56.44M 2015-10-08T17:08:43.684Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.783 34.648 1504.2046 18:10:56.64M 2015-10-08T17:08:43.889Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.783 34.648 1504.2047 18:10:56.84M 2015-10-08T17:08:44.089Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.783 34.648 1504.2045 18:10:57.06M 2015-10-08T17:08:44.293Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.783 34.648 1504.2040 18:10:57.26M 2015-10-08T17:08:44.520Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.783 34.648 1504.2053 18:10:57.46M 2015-10-08T17:08:44.699Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.784 34.648 1504.2061 18:10:57.66M 2015-10-08T17:08:44.898Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.785 34.651 1504.2031 18:10:57.86M 2015-10-08T17:08:45.109Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.785 34.651 1504.2032 18:10:58.07M 2015-10-08T17:08:45.309Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.785 34.652 1504.2032 18:10:58.27M 2015-10-08T17:08:45.514Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.786 34.652 1504.2034 18:10:58.47M 2015-10-08T17:08:45.713Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.786 34.652 1504.2040 18:10:58.67M 2015-10-08T17:08:45.918Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.786 34.653 1504.2040 18:10:58.87M 2015-10-08T17:08:46.119Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.653 1504.2043 18:10:59.09M 2015-10-08T17:08:46.339Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.787 34.654 1504.2030 18:10:59.29M 2015-10-08T17:08:46.524Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.787 34.654 1504.2046 18:10:59.50M 2015-10-08T17:08:46.729Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.788 34.654 1504.2058 18:10:59.69M 2015-10-08T17:08:46.929Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.788 34.654 1504.2065 18:10:59.88M 2015-10-08T17:08:47.139Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.788 34.654 1504.2069 18:11:00.10M 2015-10-08T17:08:47.334Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.788 34.654 1504.2073 18:11:00.30M 2015-10-08T17:08:47.539Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.788 34.654 1504.2070 18:11:00.50M 2015-10-08T17:08:47.744Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.787 34.653 1504.2073 18:11:00.70M 2015-10-08T17:08:47.960Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.787 34.652 1504.2074 18:11:00.90M 2015-10-08T17:08:48.154Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.787 34.652 1504.2081 18:11:01.12M 2015-10-08T17:08:48.354Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.786 34.654 1504.2026 18:11:01.32M 2015-10-08T17:08:48.559Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.786 34.654 1504.2019 18:11:01.52M 2015-10-08T17:08:48.759Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.786 34.653 1504.2019 18:11:01.72M 2015-10-08T17:08:48.964Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.786 34.653 1504.2020 18:11:01.92M 2015-10-08T17:08:49.164Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.786 34.653 1504.2018 18:11:02.13M 2015-10-08T17:08:49.369Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.785 34.653 1504.2007 18:11:02.33M 2015-10-08T17:08:49.574Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.785 34.653 1504.1987 18:11:02.53M 2015-10-08T17:08:49.774Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.785 34.653 1504.1984 18:11:02.73M 2015-10-08T17:08:49.979Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.785 34.653 1504.1985 18:11:02.93M 2015-10-08T17:08:50.179Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.785 34.652 1504.1986 18:11:03.15M 2015-10-08T17:08:50.384Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.785 34.652 1504.1998 18:11:03.35M 2015-10-08T17:08:50.589Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.785 34.652 1504.2009 18:11:03.55M 2015-10-08T17:08:50.804Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.785 34.652 1504.2020 18:11:03.75M 2015-10-08T17:08:50.994Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.785 34.651 1504.2030 18:11:03.96M 2015-10-08T17:08:51.200Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.785 34.651 1504.2037 18:11:04.16M 2015-10-08T17:08:51.399Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.785 34.651 1504.2035 18:11:04.36M 2015-10-08T17:08:51.604Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.786 34.651 1504.2037 18:11:04.56M 2015-10-08T17:08:51.804Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.786 34.652 1504.2035 18:11:04.76M 2015-10-08T17:08:52.009Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.786 34.651 1504.2047 18:11:04.96M 2015-10-08T17:08:52.214Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.786 34.652 1504.2041 18:11:05.18M 2015-10-08T17:08:52.414Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.786 34.652 1504.2050 18:11:05.38M 2015-10-08T17:08:52.619Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.786 34.651 1504.2048 18:11:05.58M 2015-10-08T17:08:52.824Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.786 34.651 1504.2048 18:11:05.77M 2015-10-08T17:08:53.024Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.652 1504.2057 18:11:06.98M 2015-10-08T17:08:53.239Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.786 34.652 1504.2051 18:11:06.19M 2015-10-08T17:08:53.429Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.652 1504.2047 18:11:06.39M 2015-10-08T17:08:53.634Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.653 1504.2043 18:11:06.59M 2015-10-08T17:08:53.834Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.654 1504.2042 18:11:06.79M 2015-10-08T17:08:54.039Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.788 34.654 1504.2043 18:11:07.01M 2015-10-08T17:08:54.239Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.788 34.655 1504.2046 18:11:07.21M 2015-10-08T17:08:54.444Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.788 34.655 1504.2051 18:11:07.41M 2015-10-08T17:08:54.649Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.788 34.655 1504.2057 18:11:07.61M 2015-10-08T17:08:54.849Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.788 34.654 1504.2069 18:11:07.81M 2015-10-08T17:08:55.054Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.789 34.654 1504.2074 18:11:08.02M 2015-10-08T17:08:55.274Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.789 34.654 1504.2079 18:11:08.22M 2015-10-08T17:08:55.459Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.789 34.655 1504.2078 18:11:08.44M 2015-10-08T17:08:55.664Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.789 34.654 1504.2075 18:11:08.62M 2015-10-08T17:08:55.864Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.654 1504.2070 18:11:08.82M 2015-10-08T17:08:56.080Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.788 34.653 1504.2059 18:11:09.04M 2015-10-08T17:08:56.269Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.653 1504.2064 18:11:09.24M 2015-10-08T17:08:56.474Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.788 34.653 1504.2068 18:11:09.43M 2015-10-08T17:08:56.679Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.787 34.653 1504.2068 18:11:09.64M 2015-10-08T17:08:56.879Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.787 34.652 1504.2053 18:11:09.84M 2015-10-08T17:08:57.084Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.786 34.651 1504.2050 18:11:10.05M 2015-10-08T17:08:57.289Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2098 18:11:10.25M 2015-10-08T17:08:57.489Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.791 34.656 1504.2108 18:11:10.45M 2015-10-08T17:08:57.694Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.791 34.656 1504.2108 18:11:10.65M 2015-10-08T17:08:57.894Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.791 34.656 1504.2098 18:11:10.85M 2015-10-08T17:08:58.099Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.790 34.656 1504.2079 18:11:11.07M 2015-10-08T17:08:58.299Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.790 34.656 1504.2076 18:11:11.27M 2015-10-08T17:08:58.504Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.790 34.656 1504.2072 18:11:11.47M 2015-10-08T17:08:58.709Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.789 34.656 1504.2070 18:11:11.66M 2015-10-08T17:08:58.914Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.789 34.655 1504.2065 18:11:11.87M 2015-10-08T17:08:59.114Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.654 1504.2063 18:11:12.08M 2015-10-08T17:08:59.320Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.787 34.653 1504.2054 18:11:12.28M 2015-10-08T17:08:59.519Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.786 34.653 1504.2034 18:11:12.48M 2015-10-08T17:08:59.739Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.786 34.653 1504.2035 18:11:12.68M 2015-10-08T17:08:59.929Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.786 34.652 1504.2037 18:11:12.90M