2015-10-08T17:07:00.114Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.786 34.652 1504.2032 18:09:13.08M 2015-10-08T17:07:00.319Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.786 34.653 1504.2039 18:09:13.28M 2015-10-08T17:07:00.519Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.787 34.653 1504.2048 18:09:13.48M 2015-10-08T17:07:00.724Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.787 34.653 1504.2068 18:09:13.67M 2015-10-08T17:07:00.924Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.788 34.654 1504.2078 18:09:13.88M 2015-10-08T17:07:01.129Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.653 1504.2067 18:09:14.09M 2015-10-08T17:07:01.334Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.787 34.653 1504.2064 18:09:14.29M 2015-10-08T17:07:01.534Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.653 1504.2070 18:09:14.49M 2015-10-08T17:07:01.734Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.653 1504.2070 18:09:14.69M 2015-10-08T17:07:01.939Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.787 34.653 1504.2059 18:09:14.89M 2015-10-08T17:07:02.144Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2057 18:09:15.11M 2015-10-08T17:07:02.360Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2052 18:09:15.31M 2015-10-08T17:07:02.549Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.653 1504.2042 18:09:15.51M 2015-10-08T17:07:02.754Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.653 1504.2042 18:09:15.70M 2015-10-08T17:07:02.959Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.654 1504.2054 18:09:15.90M 2015-10-08T17:07:03.159Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.788 34.654 1504.2059 18:09:16.12M 2015-10-08T17:07:03.364Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.789 34.655 1504.2076 18:09:16.32M 2015-10-08T17:07:03.579Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.789 34.655 1504.2080 18:09:16.52M 2015-10-08T17:07:03.769Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.790 34.657 1504.2081 18:09:16.74M 2015-10-08T17:07:03.974Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.792 34.658 1504.2096 18:09:16.92M 2015-10-08T17:07:04.174Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.793 34.659 1504.2111 18:09:17.14M 2015-10-08T17:07:04.379Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.793 34.659 1504.2106 18:09:17.34M 2015-10-08T17:07:04.600Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.794 34.660 1504.2117 18:09:17.54M 2015-10-08T17:07:04.785Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.794 34.660 1504.2123 18:09:17.74M 2015-10-08T17:07:04.984Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.794 34.660 1504.2131 18:09:17.93M 2015-10-08T17:07:05.189Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.795 34.660 1504.2136 18:09:18.15M 2015-10-08T17:07:05.394Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.795 34.660 1504.2139 18:09:18.35M 2015-10-08T17:07:05.594Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.795 34.660 1504.2147 18:09:18.55M 2015-10-08T17:07:05.799Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.796 34.660 1504.2159 18:09:18.75M 2015-10-08T17:07:05.999Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.796 34.661 1504.2166 18:09:18.95M 2015-10-08T17:07:06.204Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.796 34.660 1504.2162 18:09:19.17M 2015-10-08T17:07:06.409Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.796 34.661 1504.2162 18:09:19.37M 2015-10-08T17:07:06.609Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.796 34.660 1504.2158 18:09:19.57M 2015-10-08T17:07:06.814Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.795 34.660 1504.2163 18:09:19.77M 2015-10-08T17:07:07.019Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.795 34.659 1504.2157 18:09:19.97M 2015-10-08T17:07:07.219Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.794 34.659 1504.2158 18:09:20.18M 2015-10-08T17:07:07.424Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.794 34.658 1504.2145 18:09:20.38M 2015-10-08T17:07:07.624Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.793 34.658 1504.2129 18:09:20.58M 2015-10-08T17:07:07.829Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.792 34.657 1504.2123 18:09:20.78M 2015-10-08T17:07:08.050Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.792 34.657 1504.2114 18:09:21.00M 2015-10-08T17:07:08.234Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.792 34.657 1504.2119 18:09:21.21M 2015-10-08T17:07:08.439Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.791 34.656 1504.2113 18:09:21.40M 2015-10-08T17:07:08.639Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.790 34.656 1504.2113 18:09:21.60M 2015-10-08T17:07:08.844Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.790 34.656 1504.2102 18:09:21.79M 2015-10-08T17:07:09.049Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.790 34.656 1504.2098 18:09:22.01M 2015-10-08T17:07:09.249Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.790 34.656 1504.2097 18:09:22.21M 2015-10-08T17:07:09.454Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.789 34.655 1504.2095 18:09:22.41M 2015-10-08T17:07:09.654Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.789 34.654 1504.2098 18:09:22.61M 2015-10-08T17:07:09.859Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.654 1504.2091 18:09:22.81M 2015-10-08T17:07:10.059Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.788 34.653 1504.2092 18:09:23.03M 2015-10-08T17:07:10.264Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.788 34.653 1504.2090 18:09:23.23M 2015-10-08T17:07:10.464Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.788 34.653 1504.2087 18:09:23.42M 2015-10-08T17:07:10.674Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.788 34.653 1504.2086 18:09:23.62M 2015-10-08T17:07:10.874Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.788 34.653 1504.2092 18:09:23.83M 2015-10-08T17:07:11.079Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.788 34.653 1504.2095 18:09:24.04M 2015-10-08T17:07:11.279Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.787 34.652 1504.2089 18:09:24.24M 2015-10-08T17:07:11.484Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.652 1504.2086 18:09:24.44M 2015-10-08T17:07:11.684Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.787 34.652 1504.2087 18:09:24.64M 2015-10-08T17:07:11.889Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.787 34.652 1504.2087 18:09:24.84M 2015-10-08T17:07:12.089Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.787 34.652 1504.2087 18:09:25.06M 2015-10-08T17:07:12.294Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.787 34.652 1504.2075 18:09:25.26M 2015-10-08T17:07:12.515Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.652 1504.2067 18:09:25.46M 2015-10-08T17:07:12.700Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.787 34.653 1504.2074 18:09:25.67M 2015-10-08T17:07:12.905Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.788 34.654 1504.2076 18:09:25.85M 2015-10-08T17:07:13.110Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.655 1504.2083 18:09:26.07M 2015-10-08T17:07:13.310Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.655 1504.2083 18:09:26.27M 2015-10-08T17:07:13.510Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.655 1504.2085 18:09:26.47M 2015-10-08T17:07:13.715Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.790 34.656 1504.2090 18:09:26.67M 2015-10-08T17:07:13.920Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.790 34.656 1504.2091 18:09:26.87M 2015-10-08T17:07:14.120Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.791 34.657 1504.2098 18:09:27.09M 2015-10-08T17:07:14.325Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.791 34.657 1504.2102 18:09:27.28M 2015-10-08T17:07:14.530Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.791 34.657 1504.2104 18:09:27.48M 2015-10-08T17:07:14.735Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.791 34.657 1504.2109 18:09:27.69M 2015-10-08T17:07:14.935Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.791 34.657 1504.2114 18:09:27.88M 2015-10-08T17:07:15.149Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.791 34.657 1504.2124 18:09:28.10M 2015-10-08T17:07:15.340Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.792 34.657 1504.2129 18:09:28.30M 2015-10-08T17:07:15.545Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.791 34.656 1504.2133 18:09:28.50M 2015-10-08T17:07:15.745Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.791 34.655 1504.2135 18:09:28.70M 2015-10-08T17:07:15.945Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.790 34.654 1504.2131 18:09:28.90M 2015-10-08T17:07:16.155Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.790 34.654 1504.2137 18:09:29.11M 2015-10-08T17:07:16.355Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.790 34.654 1504.2136 18:09:29.32M 2015-10-08T17:07:16.560Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.790 34.655 1504.2136 18:09:29.52M 2015-10-08T17:07:16.760Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.790 34.655 1504.2131 18:09:29.71M 2015-10-08T17:07:16.980Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.790 34.655 1504.2124 18:09:29.91M 2015-10-08T17:07:17.170Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.790 34.655 1504.2119 18:09:30.15M 2015-10-08T17:07:17.370Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.790 34.654 1504.2135 18:09:30.33M 2015-10-08T17:07:17.570Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.790 34.654 1504.2131 18:09:30.53M 2015-10-08T17:07:17.775Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.790 34.654 1504.2126 18:09:30.73M 2015-10-08T17:07:17.980Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.790 34.654 1504.2119 18:09:30.93M 2015-10-08T17:07:18.185Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.790 34.654 1504.2120 18:09:31.15M 2015-10-08T17:07:18.385Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.789 34.656 1504.2058 18:09:31.35M 2015-10-08T17:07:18.590Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.790 34.657 1504.2047 18:09:31.55M 2015-10-08T17:07:18.790Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.790 34.657 1504.2036 18:09:31.74M 2015-10-08T17:07:18.995Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.790 34.658 1504.2028 18:09:31.94M 2015-10-08T17:07:19.195Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.790 34.658 1504.2019 18:09:32.16M 2015-10-08T17:07:19.400Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.790 34.658 1504.2023 18:09:32.36M 2015-10-08T17:07:19.605Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.790 34.658 1504.2020 18:09:32.56M 2015-10-08T17:07:19.810Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.790 34.658 1504.2028 18:09:32.76M 2015-10-08T17:07:20.010Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.791 34.658 1504.2048 18:09:32.96M 2015-10-08T17:07:20.210Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.791 34.658 1504.2056 18:09:33.18M 2015-10-08T17:07:20.415Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.791 34.657 1504.2059 18:09:33.37M 2015-10-08T17:07:20.620Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.791 34.658 1504.2065 18:09:33.57M 2015-10-08T17:07:20.825Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.791 34.658 1504.2078 18:09:33.77M 2015-10-08T17:07:21.025Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.792 34.658 1504.2080 18:09:33.97M 2015-10-08T17:07:21.225Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.792 34.658 1504.2085 18:09:34.19M 2015-10-08T17:07:21.450Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.792 34.658 1504.2084 18:09:34.39M 2015-10-08T17:07:21.635Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.791 34.658 1504.2086 18:09:34.61M 2015-10-08T17:07:21.879Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.792 34.658 1504.2089 18:09:34.79M 2015-10-08T17:07:22.040Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.792 34.658 1504.2095 18:09:35.01M 2015-10-08T17:07:22.240Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.792 34.658 1504.2098 18:09:35.20M 2015-10-08T17:07:22.445Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.791 34.657 1504.2092 18:09:35.40M 2015-10-08T17:07:22.650Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.791 34.657 1504.2086 18:09:35.60M 2015-10-08T17:07:22.879Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.657 1504.2073 18:09:35.80M 2015-10-08T17:07:23.055Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.657 1504.2061 18:09:36.02M 2015-10-08T17:07:23.255Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.657 1504.2058 18:09:36.22M 2015-10-08T17:07:23.460Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.790 34.657 1504.2063 18:09:36.42M 2015-10-08T17:07:23.665Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.790 34.657 1504.2067 18:09:36.62M 2015-10-08T17:07:23.870Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.790 34.657 1504.2056 18:09:36.82M 2015-10-08T17:07:24.070Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.790 34.657 1504.2058 18:09:37.04M 2015-10-08T17:07:24.275Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.790 34.657 1504.2069 18:09:37.24M 2015-10-08T17:07:24.475Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.790 34.656 1504.2079 18:09:37.43M 2015-10-08T17:07:24.680Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.790 34.656 1504.2081 18:09:37.63M 2015-10-08T17:07:24.885Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.790 34.656 1504.2089 18:09:37.83M 2015-10-08T17:07:25.085Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.790 34.656 1504.2090 18:09:38.05M 2015-10-08T17:07:25.290Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.790 34.656 1504.2090 18:09:38.25M 2015-10-08T17:07:25.495Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.791 34.656 1504.2107 18:09:38.45M 2015-10-08T17:07:25.695Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.791 34.656 1504.2112 18:09:38.65M 2015-10-08T17:07:25.915Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2076 18:09:38.85M 2015-10-08T17:07:26.100Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.653 1504.2074 18:09:39.08M 2015-10-08T17:07:26.305Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.653 1504.2086 18:09:39.27M 2015-10-08T17:07:26.510Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.787 34.652 1504.2085 18:09:39.47M 2015-10-08T17:07:26.710Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.787 34.652 1504.2091 18:09:39.67M 2015-10-08T17:07:26.915Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.787 34.651 1504.2098 18:09:39.86M 2015-10-08T17:07:27.115Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.786 34.651 1504.2087 18:09:40.08M 2015-10-08T17:07:27.320Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.786 34.650 1504.2084 18:09:40.28M 2015-10-08T17:07:27.525Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.786 34.651 1504.2087 18:09:40.48M 2015-10-08T17:07:27.725Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.787 34.650 1504.2130 18:09:40.68M 2015-10-08T17:07:27.925Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.788 34.651 1504.2135 18:09:40.88M 2015-10-08T17:07:28.130Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.789 34.652 1504.2142 18:09:41.10M 2015-10-08T17:07:28.359Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.790 34.653 1504.2157 18:09:41.29M 2015-10-08T17:07:28.535Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.790 34.653 1504.2169 18:09:41.50M 2015-10-08T17:07:28.740Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.791 34.654 1504.2174 18:09:41.69M 2015-10-08T17:07:28.945Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.792 34.655 1504.2179 18:09:41.89M 2015-10-08T17:07:29.145Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.792 34.655 1504.2184 18:09:42.11M 2015-10-08T17:07:29.350Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.792 34.655 1504.2180 18:09:42.31M 2015-10-08T17:07:29.555Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.792 34.655 1504.2175 18:09:42.51M 2015-10-08T17:07:29.755Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.791 34.655 1504.2164 18:09:42.71M 2015-10-08T17:07:29.960Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.791 34.655 1504.2151 18:09:42.91M 2015-10-08T17:07:30.163Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.792 34.656 1504.2144 18:09:43.13M 2015-10-08T17:07:30.380Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.792 34.657 1504.2136 18:09:43.32M 2015-10-08T17:07:30.565Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.792 34.657 1504.2126 18:09:43.54M 2015-10-08T17:07:30.770Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.792 34.657 1504.2108 18:09:43.72M 2015-10-08T17:07:30.970Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.791 34.657 1504.2095 18:09:43.92M 2015-10-08T17:07:31.199Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.791 34.657 1504.2085 18:09:44.14M 2015-10-08T17:07:31.380Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.790 34.657 1504.2075 18:09:44.34M 2015-10-08T17:07:31.600Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.784 34.651 1504.2007 18:09:44.54M 2015-10-08T17:07:31.785Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.783 34.650 1504.1996 18:09:44.74M 2015-10-08T17:07:31.990Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.782 34.649 1504.1979 18:09:44.94M 2015-10-08T17:07:32.190Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.781 34.649 1504.1976 18:09:45.16M 2015-10-08T17:07:32.395Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.781 34.649 1504.1970 18:09:45.35M 2015-10-08T17:07:32.599Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.781 34.649 1504.1968 18:09:45.55M 2015-10-08T17:07:32.803Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.781 34.648 1504.1976 18:09:45.75M 2015-10-08T17:07:33.005Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.781 34.648 1504.1970 18:09:45.95M 2015-10-08T17:07:33.210Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.780 34.647 1504.1973 18:09:46.17M 2015-10-08T17:07:33.411Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.780 34.646 1504.1982 18:09:46.37M 2015-10-08T17:07:33.615Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.780 34.646 1504.1973 18:09:46.57M 2015-10-08T17:07:33.816Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.779 34.646 1504.1971 18:09:46.77M 2015-10-08T17:07:34.021Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.652 1504.2056 18:09:46.97M 2015-10-08T17:07:34.220Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.787 34.652 1504.2051 18:09:47.19M 2015-10-08T17:07:34.425Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.786 34.652 1504.2050 18:09:47.38M 2015-10-08T17:07:34.640Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.652 1504.2050 18:09:47.58M 2015-10-08T17:07:34.846Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.787 34.652 1504.2058 18:09:47.78M 2015-10-08T17:07:35.036Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.788 34.653 1504.2070 18:09:48.02M 2015-10-08T17:07:35.236Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.788 34.653 1504.2079 18:09:48.20M 2015-10-08T17:07:35.441Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.789 34.654 1504.2087 18:09:48.40M 2015-10-08T17:07:35.646Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.788 34.653 1504.2084 18:09:48.60M 2015-10-08T17:07:35.846Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.788 34.653 1504.2073 18:09:48.80M 2015-10-08T17:07:36.050Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.787 34.653 1504.2070 18:09:49.02M 2015-10-08T17:07:36.251Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.652 1504.2070 18:09:49.22M 2015-10-08T17:07:36.455Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.652 1504.2061 18:09:49.41M 2015-10-08T17:07:36.661Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.791 34.657 1504.2106 18:09:49.62M 2015-10-08T17:07:36.861Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.792 34.658 1504.2117 18:09:49.81M 2015-10-08T17:07:37.066Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.793 34.658 1504.2123 18:09:50.03M 2015-10-08T17:07:37.266Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.793 34.658 1504.2129 18:09:50.23M 2015-10-08T17:07:37.471Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.793 34.659 1504.2129 18:09:50.43M 2015-10-08T17:07:37.676Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.793 34.659 1504.2124 18:09:50.63M 2015-10-08T17:07:37.876Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.793 34.659 1504.2124 18:09:50.83M 2015-10-08T17:07:38.083Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.794 34.660 1504.2124 18:09:51.05M 2015-10-08T17:07:38.286Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.794 34.660 1504.2118 18:09:51.24M 2015-10-08T17:07:38.486Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.791 34.657 1504.2075 18:09:51.45M 2015-10-08T17:07:38.691Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.790 34.657 1504.2069 18:09:51.65M 2015-10-08T17:07:38.891Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.790 34.657 1504.2064 18:09:51.84M 2015-10-08T17:07:39.096Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.789 34.657 1504.2061 18:09:52.06M 2015-10-08T17:07:39.316Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.789 34.656 1504.2047 18:09:52.26M 2015-10-08T17:07:39.501Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.788 34.655 1504.2050 18:09:52.48M 2015-10-08T17:07:39.706Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.787 34.654 1504.2043 18:09:52.66M 2015-10-08T17:07:39.906Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.787 34.653 1504.2043 18:09:52.86M 2015-10-08T17:07:40.111Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.787 34.654 1504.2046 18:09:53.08M 2015-10-08T17:07:40.311Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.787 34.654 1504.2036 18:09:53.27M 2015-10-08T17:07:40.516Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.787 34.654 1504.2043 18:09:53.47M 2015-10-08T17:07:40.723Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.787 34.653 1504.2036 18:09:53.67M 2015-10-08T17:07:40.922Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.654 1504.2040 18:09:53.87M 2015-10-08T17:07:41.126Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.654 1504.2041 18:09:54.09M 2015-10-08T17:07:41.331Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.654 1504.2050 18:09:54.29M 2015-10-08T17:07:41.531Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.788 34.654 1504.2057 18:09:54.49M 2015-10-08T17:07:41.760Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.788 34.654 1504.2063 18:09:54.69M 2015-10-08T17:07:41.936Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.787 34.653 1504.2070 18:09:54.89M 2015-10-08T17:07:42.141Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.787 34.653 1504.2067 18:09:55.11M 2015-10-08T17:07:42.341Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.787 34.652 1504.2072 18:09:55.31M 2015-10-08T17:07:42.546Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2059 18:09:55.50M 2015-10-08T17:07:42.751Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.652 1504.2061 18:09:55.70M 2015-10-08T17:07:42.951Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.652 1504.2058 18:09:55.90M 2015-10-08T17:07:43.151Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.786 34.652 1504.2058 18:09:56.12M 2015-10-08T17:07:43.363Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.787 34.652 1504.2067 18:09:56.32M 2015-10-08T17:07:43.562Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.652 1504.2064 18:09:56.52M 2015-10-08T17:07:43.781Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.787 34.652 1504.2048 18:09:56.72M 2015-10-08T17:07:43.966Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.653 1504.2036 18:09:56.93M 2015-10-08T17:07:44.199Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2037 18:09:57.13M 2015-10-08T17:07:44.371Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.653 1504.2035 18:09:57.33M 2015-10-08T17:07:44.576Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2029 18:09:57.53M 2015-10-08T17:07:44.781Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.653 1504.2026 18:09:57.73M 2015-10-08T17:07:44.981Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.653 1504.2017 18:09:57.93M 2015-10-08T17:07:45.186Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.653 1504.2013 18:09:58.15M 2015-10-08T17:07:45.386Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.787 34.654 1504.2017 18:09:58.35M 2015-10-08T17:07:45.591Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.787 34.654 1504.2014 18:09:58.55M 2015-10-08T17:07:45.796Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.793 34.660 1504.2087 18:09:58.75M 2015-10-08T17:07:45.996Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.793 34.660 1504.2101 18:09:58.95M 2015-10-08T17:07:46.202Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.794 34.661 1504.2103 18:09:59.16M 2015-10-08T17:07:46.406Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.794 34.661 1504.2111 18:09:59.36M 2015-10-08T17:07:46.606Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.788 34.654 1504.2042 18:09:59.56M 2015-10-08T17:07:46.811Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.786 34.653 1504.2031 18:09:59.76M 2015-10-08T17:07:47.011Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.785 34.651 1504.2019 18:09:59.96M 2015-10-08T17:07:47.211Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.784 34.650 1504.2013 18:10:00.18M 2015-10-08T17:07:47.421Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.782 34.648 1504.2006 18:10:00.38M 2015-10-08T17:07:47.621Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.781 34.647 1504.2008 18:10:00.58M 2015-10-08T17:07:47.826Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.780 34.646 1504.1996 18:10:00.77M 2015-10-08T17:07:48.026Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.780 34.646 1504.1992 18:10:01.98M 2015-10-08T17:07:48.246Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.780 34.646 1504.2002 18:10:01.19M 2015-10-08T17:07:48.431Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.781 34.646 1504.2008 18:10:01.41M 2015-10-08T17:07:48.636Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.781 34.647 1504.2017 18:10:01.59M 2015-10-08T17:07:48.880Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.782 34.647 1504.2018 18:10:01.79M 2015-10-08T17:07:49.041Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.783 34.649 1504.2025 18:10:02.01M 2015-10-08T17:07:49.246Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.784 34.649 1504.2024 18:10:02.21M 2015-10-08T17:07:49.446Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.784 34.650 1504.2026 18:10:02.41M 2015-10-08T17:07:49.651Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.785 34.651 1504.2032 18:10:02.61M 2015-10-08T17:07:49.856Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.786 34.652 1504.2054 18:10:02.80M 2015-10-08T17:07:50.061Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.787 34.653 1504.2069 18:10:03.03M 2015-10-08T17:07:50.261Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.788 34.654 1504.2072 18:10:03.23M 2015-10-08T17:07:50.466Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.788 34.654 1504.2068 18:10:03.42M 2015-10-08T17:07:50.666Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.793 34.659 1504.2111 18:10:03.62M 2015-10-08T17:07:50.866Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.793 34.659 1504.2114 18:10:03.82M 2015-10-08T17:07:51.071Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.793 34.659 1504.2117 18:10:04.04M 2015-10-08T17:07:51.276Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.793 34.659 1504.2120 18:10:04.24M 2015-10-08T17:07:51.482Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.793 34.658 1504.2123 18:10:04.44M 2015-10-08T17:07:51.681Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.793 34.658 1504.2125 18:10:04.64M 2015-10-08T17:07:51.886Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.793 34.658 1504.2130 18:10:04.84M 2015-10-08T17:07:52.086Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.793 34.658 1504.2136 18:10:05.06M 2015-10-08T17:07:52.319Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.792 34.657 1504.2134 18:10:05.25M 2015-10-08T17:07:52.600Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.792 34.656 1504.2128 18:10:05.45M 2015-10-08T17:07:52.741Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.791 34.656 1504.2118 18:10:05.74M 2015-10-08T17:07:52.926Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.790 34.655 1504.2106 18:10:05.89M 2015-10-08T17:07:53.159Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.790 34.655 1504.2095 18:10:06.10M 2015-10-08T17:07:53.360Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.655 1504.2084 18:10:06.29M 2015-10-08T17:07:53.536Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.654 1504.2079 18:10:06.49M 2015-10-08T17:07:53.741Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.788 34.654 1504.2079 18:10:06.69M 2015-10-08T17:07:53.941Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.788 34.654 1504.2083 18:10:06.89M 2015-10-08T17:07:54.147Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.787 34.653 1504.2083 18:10:07.11M 2015-10-08T17:07:54.346Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.787 34.653 1504.2078 18:10:07.31M 2015-10-08T17:07:54.551Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.787 34.653 1504.2074 18:10:07.51M 2015-10-08T17:07:54.751Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.653 1504.2056 18:10:07.71M 2015-10-08T17:07:54.956Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.653 1504.2053 18:10:07.90M 2015-10-08T17:07:55.161Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.787 34.653 1504.2059 18:10:08.13M 2015-10-08T17:07:55.363Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.787 34.654 1504.2065 18:10:08.33M 2015-10-08T17:07:55.600Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.788 34.654 1504.2069 18:10:08.52M 2015-10-08T17:07:55.771Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.788 34.654 1504.2074 18:10:08.72M 2015-10-08T17:07:55.971Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.789 34.655 1504.2081 18:10:08.92M 2015-10-08T17:07:56.176Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.788 34.654 1504.2083 18:10:09.14M 2015-10-08T17:07:56.381Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.788 34.654 1504.2072 18:10:09.34M 2015-10-08T17:07:56.581Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.788 34.653 1504.2075 18:10:09.54M 2015-10-08T17:07:56.786Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.654 1504.2064 18:10:09.74M 2015-10-08T17:07:56.986Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.788 34.654 1504.2062 18:10:09.94M 2015-10-08T17:07:57.207Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.788 34.654 1504.2063 18:10:10.16M 2015-10-08T17:07:57.396Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.789 34.655 1504.2064 18:10:10.37M 2015-10-08T17:07:57.596Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.788 34.654 1504.2063 18:10:10.55M 2015-10-08T17:07:57.840Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.788 34.654 1504.2069 18:10:10.75M 2015-10-08T17:07:58.006Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.789 34.654 1504.2070 18:10:10.95M 2015-10-08T17:07:58.207Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.786 34.652 1504.2052 18:10:11.17M 2015-10-08T17:07:58.407Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.652 1504.2050 18:10:11.37M 2015-10-08T17:07:58.612Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.652 1504.2046 18:10:11.57M 2015-10-08T17:07:58.812Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.652 1504.2051 18:10:11.77M 2015-10-08T17:07:59.017Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.652 1504.2052 18:10:11.96M 2015-10-08T17:07:59.221Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.652 1504.2046 18:10:12.19M 2015-10-08T17:07:59.421Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.652 1504.2050 18:10:12.38M 2015-10-08T17:07:59.627Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.785 34.651 1504.2048 18:10:12.58M 2015-10-08T17:07:59.832Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.786 34.651 1504.2053 18:10:12.78M