2015-10-08T17:06:00.016Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.786 34.653 1504.2021 18:08:12.96M 2015-10-08T17:06:00.221Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.786 34.653 1504.2023 18:08:13.18M 2015-10-08T17:06:00.421Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.786 34.653 1504.2025 18:08:13.38M 2015-10-08T17:06:00.626Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.786 34.653 1504.2024 18:08:13.58M 2015-10-08T17:06:00.826Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.785 34.652 1504.2021 18:08:13.78M 2015-10-08T17:06:01.047Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.785 34.652 1504.2026 18:08:13.97M 2015-10-08T17:06:01.236Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.786 34.652 1504.2034 18:08:14.21M 2015-10-08T17:06:01.442Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.786 34.652 1504.2036 18:08:14.40M 2015-10-08T17:06:01.641Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.786 34.652 1504.2039 18:08:14.60M 2015-10-08T17:06:01.843Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.786 34.652 1504.2042 18:08:14.79M 2015-10-08T17:06:02.046Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.786 34.652 1504.2053 18:08:15.01M 2015-10-08T17:06:02.252Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.787 34.652 1504.2067 18:08:15.21M 2015-10-08T17:06:02.456Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.652 1504.2072 18:08:15.41M 2015-10-08T17:06:02.657Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.787 34.653 1504.2080 18:08:15.61M 2015-10-08T17:06:02.879Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.653 1504.2084 18:08:15.81M 2015-10-08T17:06:03.067Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.788 34.653 1504.2087 18:08:16.03M 2015-10-08T17:06:03.267Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.788 34.653 1504.2094 18:08:16.23M 2015-10-08T17:06:03.472Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.653 1504.2092 18:08:16.42M 2015-10-08T17:06:03.676Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2087 18:08:16.62M 2015-10-08T17:06:03.876Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.789 34.654 1504.2094 18:08:16.82M 2015-10-08T17:06:04.083Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.654 1504.2081 18:08:17.04M 2015-10-08T17:06:04.282Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.788 34.654 1504.2078 18:08:17.24M 2015-10-08T17:06:04.483Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.788 34.654 1504.2075 18:08:17.44M 2015-10-08T17:06:04.686Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.788 34.654 1504.2072 18:08:17.64M 2015-10-08T17:06:04.892Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.787 34.653 1504.2074 18:08:17.84M 2015-10-08T17:06:05.120Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.787 34.653 1504.2074 18:08:18.06M 2015-10-08T17:06:05.297Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.787 34.653 1504.2079 18:08:18.26M 2015-10-08T17:06:05.517Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.787 34.652 1504.2070 18:08:18.45M 2015-10-08T17:06:05.708Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.786 34.652 1504.2068 18:08:18.67M 2015-10-08T17:06:05.907Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.786 34.652 1504.2063 18:08:18.85M 2015-10-08T17:06:06.107Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.787 34.652 1504.2067 18:08:19.07M 2015-10-08T17:06:06.312Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.787 34.653 1504.2070 18:08:19.27M 2015-10-08T17:06:06.517Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.788 34.653 1504.2073 18:08:19.47M 2015-10-08T17:06:06.717Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.788 34.654 1504.2080 18:08:19.67M 2015-10-08T17:06:06.922Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.788 34.654 1504.2075 18:08:19.87M 2015-10-08T17:06:07.159Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.788 34.654 1504.2080 18:08:20.09M 2015-10-08T17:06:07.327Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.789 34.655 1504.2079 18:08:20.28M 2015-10-08T17:06:07.559Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.790 34.655 1504.2091 18:08:20.48M 2015-10-08T17:06:07.732Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.790 34.656 1504.2090 18:08:20.68M 2015-10-08T17:06:07.937Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.790 34.656 1504.2089 18:08:20.88M 2015-10-08T17:06:08.142Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.790 34.656 1504.2089 18:08:21.10M 2015-10-08T17:06:08.342Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.790 34.656 1504.2078 18:08:21.30M 2015-10-08T17:06:08.559Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.656 1504.2076 18:08:21.50M 2015-10-08T17:06:08.752Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.656 1504.2076 18:08:21.70M 2015-10-08T17:06:08.952Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.790 34.657 1504.2076 18:08:21.90M 2015-10-08T17:06:09.152Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.656 1504.2068 18:08:22.12M 2015-10-08T17:06:09.357Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.656 1504.2069 18:08:22.32M 2015-10-08T17:06:09.559Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.790 34.656 1504.2073 18:08:22.51M 2015-10-08T17:06:09.763Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.790 34.655 1504.2080 18:08:22.71M 2015-10-08T17:06:09.982Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.789 34.655 1504.2089 18:08:22.91M 2015-10-08T17:06:10.172Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.789 34.655 1504.2095 18:08:23.15M 2015-10-08T17:06:10.372Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.789 34.654 1504.2091 18:08:23.33M 2015-10-08T17:06:10.577Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.789 34.654 1504.2097 18:08:23.53M 2015-10-08T17:06:10.777Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.790 34.655 1504.2085 18:08:23.73M 2015-10-08T17:06:10.982Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.791 34.656 1504.2089 18:08:23.92M 2015-10-08T17:06:11.187Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.791 34.657 1504.2095 18:08:24.15M 2015-10-08T17:06:11.387Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.791 34.657 1504.2096 18:08:24.34M 2015-10-08T17:06:11.592Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.791 34.657 1504.2079 18:08:24.54M 2015-10-08T17:06:11.792Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.791 34.658 1504.2078 18:08:24.74M 2015-10-08T17:06:11.997Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.791 34.658 1504.2083 18:08:24.94M 2015-10-08T17:06:12.202Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.791 34.658 1504.2078 18:08:25.16M 2015-10-08T17:06:12.402Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.791 34.658 1504.2080 18:08:25.36M 2015-10-08T17:06:12.607Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.791 34.658 1504.2080 18:08:25.56M 2015-10-08T17:06:12.807Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.791 34.658 1504.2075 18:08:25.76M 2015-10-08T17:06:13.012Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.791 34.658 1504.2078 18:08:25.96M 2015-10-08T17:06:13.212Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.791 34.658 1504.2081 18:08:26.17M 2015-10-08T17:06:13.417Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.791 34.658 1504.2074 18:08:26.37M 2015-10-08T17:06:13.627Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.791 34.657 1504.2065 18:08:26.57M 2015-10-08T17:06:13.827Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.790 34.657 1504.2063 18:08:26.77M 2015-10-08T17:06:14.027Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.790 34.656 1504.2063 18:08:26.97M 2015-10-08T17:06:14.232Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.789 34.656 1504.2058 18:08:27.19M 2015-10-08T17:06:14.447Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.655 1504.2080 18:08:27.39M 2015-10-08T17:06:14.637Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.789 34.655 1504.2086 18:08:27.60M 2015-10-08T17:06:14.837Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.788 34.654 1504.2095 18:08:27.79M 2015-10-08T17:06:15.043Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.788 34.653 1504.2097 18:08:28.01M 2015-10-08T17:06:15.247Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.788 34.653 1504.2094 18:08:28.20M 2015-10-08T17:06:15.447Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.788 34.657 1504.1989 18:08:28.41M 2015-10-08T17:06:15.652Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.788 34.657 1504.1982 18:08:28.60M 2015-10-08T17:06:15.852Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.788 34.658 1504.1973 18:08:28.80M 2015-10-08T17:06:16.057Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.787 34.658 1504.1970 18:08:29.02M 2015-10-08T17:06:16.262Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.788 34.658 1504.1969 18:08:29.22M 2015-10-08T17:06:16.467Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.788 34.658 1504.1962 18:08:29.42M 2015-10-08T17:06:16.667Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.788 34.658 1504.1973 18:08:29.62M 2015-10-08T17:06:16.867Z|I-OCEAN7-304-XXXX| 26.49 14.216 41.788 34.658 1504.1982 18:08:29.82M 2015-10-08T17:06:17.072Z|I-OCEAN7-304-XXXX| 26.49 14.216 41.788 34.657 1504.1995 18:08:30.04M 2015-10-08T17:06:17.277Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.788 34.657 1504.2008 18:08:30.23M 2015-10-08T17:06:17.477Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.788 34.657 1504.2015 18:08:30.44M 2015-10-08T17:06:17.683Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.788 34.656 1504.2036 18:08:30.63M 2015-10-08T17:06:17.883Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.789 34.656 1504.2056 18:08:30.83M 2015-10-08T17:06:18.087Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.789 34.655 1504.2073 18:08:31.05M 2015-10-08T17:06:18.287Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.789 34.655 1504.2081 18:08:31.25M 2015-10-08T17:06:18.492Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.790 34.655 1504.2100 18:08:31.45M 2015-10-08T17:06:18.697Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.790 34.655 1504.2104 18:08:31.65M 2015-10-08T17:06:18.912Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.790 34.655 1504.2115 18:08:31.85M 2015-10-08T17:06:19.102Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.790 34.655 1504.2113 18:08:32.08M 2015-10-08T17:06:19.307Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.790 34.655 1504.2107 18:08:32.26M 2015-10-08T17:06:19.512Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.790 34.655 1504.2092 18:08:32.46M 2015-10-08T17:06:19.712Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.790 34.656 1504.2089 18:08:32.66M 2015-10-08T17:06:19.917Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.790 34.656 1504.2073 18:08:32.86M 2015-10-08T17:06:20.119Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.790 34.656 1504.2064 18:08:33.08M 2015-10-08T17:06:20.317Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.790 34.657 1504.2056 18:08:33.28M 2015-10-08T17:06:20.522Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.790 34.657 1504.2057 18:08:33.48M 2015-10-08T17:06:20.727Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.790 34.657 1504.2059 18:08:33.68M 2015-10-08T17:06:20.932Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.790 34.657 1504.2053 18:08:33.88M 2015-10-08T17:06:21.132Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.789 34.656 1504.2052 18:08:34.10M 2015-10-08T17:06:21.332Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.789 34.656 1504.2051 18:08:34.29M 2015-10-08T17:06:21.532Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.789 34.656 1504.2061 18:08:34.49M 2015-10-08T17:06:21.742Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.788 34.655 1504.2064 18:08:34.69M 2015-10-08T17:06:21.947Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.789 34.655 1504.2068 18:08:34.89M 2015-10-08T17:06:22.147Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.789 34.655 1504.2069 18:08:35.11M 2015-10-08T17:06:22.352Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.789 34.655 1504.2072 18:08:35.31M 2015-10-08T17:06:22.552Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.789 34.654 1504.2081 18:08:35.51M 2015-10-08T17:06:22.757Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.788 34.654 1504.2084 18:08:35.71M 2015-10-08T17:06:22.966Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.788 34.654 1504.2089 18:08:35.91M 2015-10-08T17:06:23.163Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.788 34.654 1504.2098 18:08:36.13M 2015-10-08T17:06:23.383Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.788 34.653 1504.2096 18:08:36.32M 2015-10-08T17:06:23.567Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.788 34.653 1504.2092 18:08:36.54M 2015-10-08T17:06:23.772Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.787 34.653 1504.2086 18:08:36.72M 2015-10-08T17:06:23.977Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.787 34.653 1504.2086 18:08:36.92M 2015-10-08T17:06:24.177Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.787 34.655 1504.2030 18:08:37.14M 2015-10-08T17:06:24.382Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.787 34.654 1504.2015 18:08:37.34M 2015-10-08T17:06:24.582Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.786 34.654 1504.2009 18:08:37.54M 2015-10-08T17:06:24.787Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.785 34.653 1504.2004 18:08:37.74M 2015-10-08T17:06:24.987Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.785 34.653 1504.2000 18:08:37.94M 2015-10-08T17:06:25.192Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.784 34.652 1504.1993 18:08:38.15M 2015-10-08T17:06:25.397Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.784 34.652 1504.1985 18:08:38.36M 2015-10-08T17:06:25.597Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.783 34.651 1504.1974 18:08:38.55M 2015-10-08T17:06:25.839Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.783 34.651 1504.1978 18:08:38.75M 2015-10-08T17:06:26.002Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.783 34.651 1504.1982 18:08:38.95M 2015-10-08T17:06:26.207Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.783 34.651 1504.1987 18:08:39.17M 2015-10-08T17:06:26.412Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.783 34.650 1504.2000 18:08:39.37M 2015-10-08T17:06:26.612Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.784 34.651 1504.2008 18:08:39.57M 2015-10-08T17:06:26.817Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.784 34.650 1504.2020 18:08:39.77M 2015-10-08T17:06:27.023Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.784 34.650 1504.2030 18:08:39.97M 2015-10-08T17:06:27.223Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.785 34.651 1504.2035 18:08:40.18M 2015-10-08T17:06:27.427Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.786 34.651 1504.2048 18:08:40.38M 2015-10-08T17:06:27.633Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.786 34.652 1504.2058 18:08:40.58M 2015-10-08T17:06:27.848Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.652 1504.2070 18:08:40.78M 2015-10-08T17:06:28.033Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.787 34.652 1504.2068 18:08:41.02M 2015-10-08T17:06:28.243Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.653 1504.2078 18:08:41.20M 2015-10-08T17:06:28.443Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.788 34.653 1504.2076 18:08:41.40M 2015-10-08T17:06:28.643Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.789 34.654 1504.2085 18:08:41.60M 2015-10-08T17:06:28.848Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.789 34.654 1504.2086 18:08:41.79M 2015-10-08T17:06:29.053Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.789 34.655 1504.2083 18:08:42.01M 2015-10-08T17:06:29.253Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.790 34.655 1504.2089 18:08:42.22M 2015-10-08T17:06:29.458Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.790 34.656 1504.2087 18:08:42.41M 2015-10-08T17:06:29.663Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.790 34.656 1504.2086 18:08:42.61M 2015-10-08T17:06:29.863Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.790 34.656 1504.2076 18:08:42.81M 2015-10-08T17:06:30.068Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.790 34.656 1504.2073 18:08:43.03M 2015-10-08T17:06:30.268Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.789 34.656 1504.2081 18:08:43.23M 2015-10-08T17:06:30.473Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.789 34.655 1504.2068 18:08:43.43M 2015-10-08T17:06:30.678Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.789 34.656 1504.2063 18:08:43.63M 2015-10-08T17:06:30.878Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.789 34.656 1504.2057 18:08:43.83M 2015-10-08T17:06:31.078Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.789 34.656 1504.2054 18:08:44.05M 2015-10-08T17:06:31.283Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.789 34.656 1504.2056 18:08:44.24M 2015-10-08T17:06:31.488Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.790 34.657 1504.2063 18:08:44.44M 2015-10-08T17:06:31.688Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.790 34.656 1504.2061 18:08:44.64M 2015-10-08T17:06:31.920Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.789 34.656 1504.2061 18:08:44.84M 2015-10-08T17:06:32.093Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.656 1504.2078 18:08:45.06M 2015-10-08T17:06:32.313Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.786 34.652 1504.2050 18:08:45.26M 2015-10-08T17:06:32.503Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.786 34.652 1504.2046 18:08:45.47M 2015-10-08T17:06:32.703Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.786 34.652 1504.2046 18:08:45.66M 2015-10-08T17:06:32.908Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.786 34.652 1504.2051 18:08:45.86M 2015-10-08T17:06:33.113Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.785 34.651 1504.2054 18:08:46.08M 2015-10-08T17:06:33.313Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.785 34.651 1504.2050 18:08:46.27M 2015-10-08T17:06:33.518Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.785 34.651 1504.2048 18:08:46.47M 2015-10-08T17:06:33.718Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.784 34.650 1504.2034 18:08:46.67M 2015-10-08T17:06:33.923Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.785 34.650 1504.2042 18:08:46.87M 2015-10-08T17:06:34.128Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.785 34.650 1504.2058 18:08:47.09M 2015-10-08T17:06:34.328Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.786 34.651 1504.2073 18:08:47.29M 2015-10-08T17:06:34.533Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.786 34.651 1504.2078 18:08:47.49M 2015-10-08T17:06:34.733Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.787 34.651 1504.2090 18:08:47.69M 2015-10-08T17:06:34.938Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.787 34.652 1504.2092 18:08:47.89M 2015-10-08T17:06:35.138Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.788 34.653 1504.2092 18:08:48.11M 2015-10-08T17:06:35.343Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.788 34.653 1504.2094 18:08:48.30M 2015-10-08T17:06:35.548Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.788 34.653 1504.2102 18:08:48.50M 2015-10-08T17:06:35.753Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.788 34.653 1504.2106 18:08:48.70M 2015-10-08T17:06:35.953Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.653 1504.2095 18:08:48.90M 2015-10-08T17:06:36.158Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.653 1504.2089 18:08:49.12M 2015-10-08T17:06:36.358Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.788 34.653 1504.2085 18:08:49.32M 2015-10-08T17:06:36.563Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.788 34.653 1504.2090 18:08:49.52M 2015-10-08T17:06:36.783Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.788 34.653 1504.2101 18:08:49.72M 2015-10-08T17:06:36.968Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.789 34.653 1504.2102 18:08:49.93M 2015-10-08T17:06:37.173Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.789 34.653 1504.2114 18:08:50.13M 2015-10-08T17:06:37.378Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.789 34.653 1504.2112 18:08:50.33M 2015-10-08T17:06:37.578Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.789 34.653 1504.2115 18:08:50.53M 2015-10-08T17:06:37.778Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.788 34.653 1504.2104 18:08:50.73M 2015-10-08T17:06:37.983Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.788 34.653 1504.2103 18:08:50.93M 2015-10-08T17:06:38.188Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.787 34.652 1504.2091 18:08:51.15M 2015-10-08T17:06:38.393Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.788 34.653 1504.2091 18:08:51.35M 2015-10-08T17:06:38.593Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.788 34.653 1504.2079 18:08:51.55M 2015-10-08T17:06:38.793Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.789 34.654 1504.2078 18:08:51.75M 2015-10-08T17:06:38.998Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.789 34.655 1504.2081 18:08:51.94M 2015-10-08T17:06:39.203Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.790 34.656 1504.2083 18:08:52.17M 2015-10-08T17:06:39.408Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.787 34.653 1504.2045 18:08:52.37M 2015-10-08T17:06:39.640Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.787 34.654 1504.2032 18:08:52.56M 2015-10-08T17:06:39.813Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.788 34.655 1504.2030 18:08:52.76M 2015-10-08T17:06:40.013Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.788 34.655 1504.2026 18:08:52.96M 2015-10-08T17:06:40.218Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.787 34.655 1504.2020 18:08:53.18M 2015-10-08T17:06:40.418Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.787 34.655 1504.2009 18:08:53.38M 2015-10-08T17:06:40.623Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.786 34.654 1504.2002 18:08:53.58M 2015-10-08T17:06:40.828Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.786 34.654 1504.1996 18:08:53.78M 2015-10-08T17:06:41.028Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.786 34.654 1504.2008 18:08:54.00M 2015-10-08T17:06:41.248Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.787 34.655 1504.2014 18:08:54.19M 2015-10-08T17:06:41.439Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.788 34.656 1504.2018 18:08:54.41M 2015-10-08T17:06:41.638Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.788 34.656 1504.2020 18:08:54.59M 2015-10-08T17:06:41.838Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.789 34.657 1504.2021 18:08:54.79M 2015-10-08T17:06:42.043Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.790 34.657 1504.2030 18:08:55.01M 2015-10-08T17:06:42.243Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.786 34.654 1504.1996 18:08:55.21M 2015-10-08T17:06:42.453Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.785 34.653 1504.1997 18:08:55.41M 2015-10-08T17:06:42.653Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.786 34.654 1504.2017 18:08:55.61M 2015-10-08T17:06:42.858Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.787 34.654 1504.2025 18:08:55.81M 2015-10-08T17:06:43.058Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.788 34.655 1504.2030 18:08:56.02M 2015-10-08T17:06:43.263Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.786 34.653 1504.2028 18:08:56.22M 2015-10-08T17:06:43.463Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.786 34.653 1504.2019 18:08:56.42M 2015-10-08T17:06:43.663Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.786 34.653 1504.2018 18:08:56.62M 2015-10-08T17:06:43.873Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.785 34.652 1504.2021 18:08:56.82M 2015-10-08T17:06:44.073Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.786 34.653 1504.2019 18:08:57.04M 2015-10-08T17:06:44.278Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.786 34.653 1504.2018 18:08:57.24M 2015-10-08T17:06:44.478Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.786 34.653 1504.2015 18:08:57.44M 2015-10-08T17:06:44.683Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.785 34.652 1504.2018 18:08:57.64M 2015-10-08T17:06:44.888Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.785 34.652 1504.2023 18:08:57.84M 2015-10-08T17:06:45.088Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.791 34.657 1504.2096 18:08:58.06M 2015-10-08T17:06:45.293Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.791 34.657 1504.2106 18:08:58.25M 2015-10-08T17:06:45.493Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.792 34.657 1504.2109 18:08:58.45M 2015-10-08T17:06:45.718Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.792 34.658 1504.2113 18:08:58.65M 2015-10-08T17:06:45.903Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.789 34.655 1504.2080 18:08:58.87M 2015-10-08T17:06:46.108Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.789 34.655 1504.2076 18:08:59.07M 2015-10-08T17:06:46.308Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.788 34.655 1504.2068 18:08:59.27M 2015-10-08T17:06:46.513Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.788 34.654 1504.2058 18:08:59.47M 2015-10-08T17:06:46.713Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.787 34.654 1504.2046 18:08:59.67M 2015-10-08T17:06:46.918Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.789 34.656 1504.2068 18:08:59.87M 2015-10-08T17:06:47.118Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.790 34.656 1504.2067 18:09:00.08M 2015-10-08T17:06:47.343Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.789 34.656 1504.2059 18:09:00.28M 2015-10-08T17:06:47.524Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.789 34.656 1504.2061 18:09:00.48M 2015-10-08T17:06:47.759Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.789 34.656 1504.2062 18:09:00.68M 2015-10-08T17:06:47.929Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.789 34.656 1504.2063 18:09:00.88M 2015-10-08T17:06:48.134Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.790 34.656 1504.2067 18:09:01.10M 2015-10-08T17:06:48.338Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.790 34.657 1504.2067 18:09:01.30M 2015-10-08T17:06:48.539Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.790 34.657 1504.2063 18:09:01.50M 2015-10-08T17:06:48.744Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.789 34.656 1504.2059 18:09:01.70M 2015-10-08T17:06:48.948Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.789 34.655 1504.2054 18:09:01.89M 2015-10-08T17:06:49.154Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.788 34.654 1504.2046 18:09:02.11M 2015-10-08T17:06:49.353Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.788 34.654 1504.2051 18:09:02.32M 2015-10-08T17:06:49.554Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.787 34.653 1504.2041 18:09:02.51M 2015-10-08T17:06:49.758Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.786 34.652 1504.2039 18:09:02.71M 2015-10-08T17:06:49.966Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.785 34.651 1504.2037 18:09:02.91M 2015-10-08T17:06:50.184Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.785 34.650 1504.2037 18:09:03.13M 2015-10-08T17:06:50.369Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.785 34.650 1504.2046 18:09:03.35M 2015-10-08T17:06:50.569Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.785 34.650 1504.2052 18:09:03.53M 2015-10-08T17:06:50.774Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.785 34.650 1504.2059 18:09:03.73M 2015-10-08T17:06:50.979Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.785 34.650 1504.2062 18:09:03.93M 2015-10-08T17:06:51.179Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.786 34.651 1504.2065 18:09:04.14M 2015-10-08T17:06:51.384Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.786 34.651 1504.2067 18:09:04.34M 2015-10-08T17:06:51.589Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.786 34.652 1504.2068 18:09:04.54M 2015-10-08T17:06:51.789Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.786 34.652 1504.2076 18:09:04.74M 2015-10-08T17:06:51.989Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.786 34.652 1504.2059 18:09:04.94M 2015-10-08T17:06:52.194Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.786 34.652 1504.2062 18:09:05.16M 2015-10-08T17:06:52.399Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.786 34.652 1504.2058 18:09:05.36M 2015-10-08T17:06:52.604Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.787 34.652 1504.2072 18:09:05.56M 2015-10-08T17:06:52.804Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.787 34.652 1504.2073 18:09:05.76M 2015-10-08T17:06:53.009Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.787 34.653 1504.2076 18:09:05.95M 2015-10-08T17:06:53.209Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.788 34.654 1504.2083 18:09:06.17M 2015-10-08T17:06:53.414Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.788 34.654 1504.2081 18:09:06.37M 2015-10-08T17:06:53.614Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.789 34.655 1504.2075 18:09:06.57M 2015-10-08T17:06:53.819Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.790 34.655 1504.2084 18:09:06.77M 2015-10-08T17:06:54.024Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.787 34.653 1504.2067 18:09:06.97M 2015-10-08T17:06:54.229Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.652 1504.2056 18:09:07.19M 2015-10-08T17:06:54.429Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.786 34.652 1504.2052 18:09:07.39M 2015-10-08T17:06:54.649Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.786 34.652 1504.2045 18:09:07.59M 2015-10-08T17:06:54.834Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.786 34.651 1504.2053 18:09:07.80M 2015-10-08T17:06:55.039Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.786 34.651 1504.2057 18:09:08.00M 2015-10-08T17:06:55.244Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.785 34.651 1504.2057 18:09:08.20M 2015-10-08T17:06:55.444Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.785 34.650 1504.2052 18:09:08.40M 2015-10-08T17:06:55.649Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.785 34.651 1504.2053 18:09:08.60M 2015-10-08T17:06:55.854Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.793 34.658 1504.2142 18:09:08.80M 2015-10-08T17:06:56.054Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.793 34.658 1504.2139 18:09:09.02M 2015-10-08T17:06:56.254Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.792 34.657 1504.2111 18:09:09.22M 2015-10-08T17:06:56.459Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.791 34.656 1504.2094 18:09:09.42M 2015-10-08T17:06:56.664Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.790 34.656 1504.2080 18:09:09.62M 2015-10-08T17:06:56.864Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.790 34.656 1504.2070 18:09:09.81M 2015-10-08T17:06:57.069Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.789 34.656 1504.2053 18:09:10.03M 2015-10-08T17:06:57.269Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.788 34.655 1504.2050 18:09:10.23M 2015-10-08T17:06:57.474Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.788 34.655 1504.2037 18:09:10.43M 2015-10-08T17:06:57.674Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.787 34.655 1504.2034 18:09:10.63M 2015-10-08T17:06:57.884Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.787 34.654 1504.2024 18:09:10.83M 2015-10-08T17:06:58.084Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.787 34.654 1504.2026 18:09:11.05M 2015-10-08T17:06:58.284Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.787 34.654 1504.2018 18:09:11.25M 2015-10-08T17:06:58.489Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.786 34.654 1504.2018 18:09:11.45M 2015-10-08T17:06:58.694Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.786 34.653 1504.2014 18:09:11.64M 2015-10-08T17:06:58.894Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.786 34.653 1504.2013 18:09:11.85M 2015-10-08T17:06:59.114Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.786 34.653 1504.2021 18:09:12.06M 2015-10-08T17:06:59.304Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.786 34.653 1504.2035 18:09:12.28M 2015-10-08T17:06:59.504Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.653 1504.2040 18:09:12.46M 2015-10-08T17:06:59.709Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.786 34.653 1504.2043 18:09:12.66M 2015-10-08T17:06:59.914Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.786 34.653 1504.2028 18:09:12.86M