2015-10-08T17:05:00.124Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.788 34.654 1504.2046 18:07:13.08M 2015-10-08T17:05:00.329Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.653 1504.2051 18:07:13.28M 2015-10-08T17:05:00.529Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.653 1504.2054 18:07:13.48M 2015-10-08T17:05:00.734Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.653 1504.2057 18:07:13.68M 2015-10-08T17:05:00.934Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.653 1504.2052 18:07:13.88M 2015-10-08T17:05:01.139Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.653 1504.2048 18:07:14.10M 2015-10-08T17:05:01.344Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2059 18:07:14.30M 2015-10-08T17:05:01.544Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.787 34.652 1504.2057 18:07:14.50M 2015-10-08T17:05:01.749Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2050 18:07:14.70M 2015-10-08T17:05:01.954Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.787 34.653 1504.2050 18:07:14.90M 2015-10-08T17:05:02.159Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.787 34.653 1504.2054 18:07:15.12M 2015-10-08T17:05:02.360Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.787 34.653 1504.2053 18:07:15.31M 2015-10-08T17:05:02.564Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.653 1504.2061 18:07:15.51M 2015-10-08T17:05:02.764Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2061 18:07:15.71M 2015-10-08T17:05:02.984Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.654 1504.2059 18:07:15.91M 2015-10-08T17:05:03.174Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.788 34.654 1504.2063 18:07:16.14M 2015-10-08T17:05:03.374Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.789 34.655 1504.2065 18:07:16.33M 2015-10-08T17:05:03.579Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.789 34.655 1504.2070 18:07:16.53M 2015-10-08T17:05:03.779Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.788 34.655 1504.2076 18:07:16.73M 2015-10-08T17:05:03.984Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.788 34.655 1504.2079 18:07:16.92M 2015-10-08T17:05:04.189Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.783 34.649 1504.2018 18:07:17.15M 2015-10-08T17:05:04.389Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.783 34.649 1504.2021 18:07:17.34M 2015-10-08T17:05:04.594Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.783 34.650 1504.2023 18:07:17.54M 2015-10-08T17:05:04.794Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.784 34.651 1504.2029 18:07:17.74M 2015-10-08T17:05:04.999Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.784 34.651 1504.2034 18:07:17.94M 2015-10-08T17:05:05.199Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.785 34.651 1504.2031 18:07:18.16M 2015-10-08T17:05:05.404Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.786 34.653 1504.2037 18:07:18.36M 2015-10-08T17:05:05.609Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.787 34.653 1504.2046 18:07:18.56M 2015-10-08T17:05:05.809Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.787 34.654 1504.2057 18:07:18.76M 2015-10-08T17:05:06.014Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.787 34.653 1504.2058 18:07:18.96M 2015-10-08T17:05:06.219Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.786 34.653 1504.2052 18:07:19.17M 2015-10-08T17:05:06.419Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.786 34.652 1504.2061 18:07:19.37M 2015-10-08T17:05:06.639Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.786 34.652 1504.2063 18:07:19.57M 2015-10-08T17:05:06.824Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.786 34.652 1504.2061 18:07:19.77M 2015-10-08T17:05:07.029Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.786 34.652 1504.2050 18:07:19.97M 2015-10-08T17:05:07.229Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.786 34.652 1504.2048 18:07:20.19M 2015-10-08T17:05:07.449Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.786 34.652 1504.2047 18:07:20.39M 2015-10-08T17:05:07.639Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.786 34.652 1504.2052 18:07:20.60M 2015-10-08T17:05:07.844Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.786 34.652 1504.2047 18:07:20.79M 2015-10-08T17:05:08.044Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.653 1504.2051 18:07:21.01M 2015-10-08T17:05:08.249Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.787 34.653 1504.2057 18:07:21.21M 2015-10-08T17:05:08.449Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.786 34.652 1504.2041 18:07:21.40M 2015-10-08T17:05:08.654Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.786 34.652 1504.2039 18:07:21.60M 2015-10-08T17:05:08.854Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.786 34.652 1504.2041 18:07:21.80M 2015-10-08T17:05:09.054Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.786 34.652 1504.2046 18:07:22.02M 2015-10-08T17:05:09.264Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.786 34.653 1504.2041 18:07:22.22M 2015-10-08T17:05:09.464Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.786 34.653 1504.2037 18:07:22.42M 2015-10-08T17:05:09.669Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.787 34.654 1504.2029 18:07:22.62M 2015-10-08T17:05:09.879Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.787 34.654 1504.2037 18:07:22.82M 2015-10-08T17:05:10.069Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.787 34.653 1504.2037 18:07:23.04M 2015-10-08T17:05:10.279Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.786 34.653 1504.2028 18:07:23.23M 2015-10-08T17:05:10.479Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.652 1504.2015 18:07:23.43M 2015-10-08T17:05:10.679Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.785 34.652 1504.2008 18:07:23.63M 2015-10-08T17:05:10.884Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.784 34.652 1504.1998 18:07:23.83M 2015-10-08T17:05:11.089Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.784 34.651 1504.2001 18:07:24.05M 2015-10-08T17:05:11.289Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.784 34.651 1504.1996 18:07:24.25M 2015-10-08T17:05:11.494Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.784 34.651 1504.1993 18:07:24.45M 2015-10-08T17:05:11.699Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.784 34.651 1504.1990 18:07:24.64M 2015-10-08T17:05:11.919Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.784 34.651 1504.1995 18:07:24.85M 2015-10-08T17:05:12.105Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.784 34.651 1504.1987 18:07:25.08M 2015-10-08T17:05:12.309Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.783 34.650 1504.1998 18:07:25.26M 2015-10-08T17:05:12.509Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.784 34.650 1504.2010 18:07:25.46M 2015-10-08T17:05:12.714Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.784 34.650 1504.2020 18:07:25.66M 2015-10-08T17:05:12.914Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.784 34.650 1504.2020 18:07:25.86M 2015-10-08T17:05:13.114Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.784 34.650 1504.2018 18:07:26.08M 2015-10-08T17:05:13.319Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.784 34.651 1504.2024 18:07:26.28M 2015-10-08T17:05:13.524Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.785 34.651 1504.2037 18:07:26.48M 2015-10-08T17:05:13.729Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.786 34.652 1504.2056 18:07:26.68M 2015-10-08T17:05:13.959Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.786 34.652 1504.2054 18:07:26.88M 2015-10-08T17:05:14.135Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.786 34.651 1504.2067 18:07:27.09M 2015-10-08T17:05:14.339Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.786 34.651 1504.2079 18:07:27.29M 2015-10-08T17:05:14.539Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.786 34.651 1504.2078 18:07:27.49M 2015-10-08T17:05:14.759Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.786 34.651 1504.2090 18:07:27.69M 2015-10-08T17:05:14.944Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.787 34.652 1504.2102 18:07:27.89M 2015-10-08T17:05:15.150Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.787 34.651 1504.2103 18:07:28.11M 2015-10-08T17:05:15.354Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.787 34.652 1504.2087 18:07:28.31M 2015-10-08T17:05:15.554Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.787 34.652 1504.2085 18:07:28.51M 2015-10-08T17:05:15.759Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.787 34.652 1504.2090 18:07:28.71M 2015-10-08T17:05:15.964Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.652 1504.2081 18:07:28.91M 2015-10-08T17:05:16.164Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.787 34.652 1504.2081 18:07:29.12M 2015-10-08T17:05:16.385Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2092 18:07:29.32M 2015-10-08T17:05:16.569Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.787 34.652 1504.2090 18:07:29.54M 2015-10-08T17:05:16.774Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.787 34.652 1504.2094 18:07:29.72M 2015-10-08T17:05:16.974Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.788 34.652 1504.2097 18:07:29.92M 2015-10-08T17:05:17.179Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.787 34.652 1504.2098 18:07:30.14M 2015-10-08T17:05:17.385Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.788 34.652 1504.2097 18:07:30.34M 2015-10-08T17:05:17.585Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.652 1504.2089 18:07:30.54M 2015-10-08T17:05:17.790Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.787 34.652 1504.2084 18:07:30.73M 2015-10-08T17:05:17.995Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.787 34.652 1504.2072 18:07:30.94M 2015-10-08T17:05:18.195Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.652 1504.2059 18:07:31.16M 2015-10-08T17:05:18.400Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.651 1504.2063 18:07:31.35M 2015-10-08T17:05:18.600Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.651 1504.2063 18:07:31.55M 2015-10-08T17:05:18.839Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.785 34.651 1504.2057 18:07:31.75M 2015-10-08T17:05:19.006Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.785 34.650 1504.2059 18:07:31.95M 2015-10-08T17:05:19.240Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.785 34.650 1504.2058 18:07:32.17M 2015-10-08T17:05:19.439Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.785 34.650 1504.2051 18:07:32.37M 2015-10-08T17:05:19.615Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.785 34.650 1504.2052 18:07:32.56M 2015-10-08T17:05:19.820Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.785 34.650 1504.2056 18:07:32.77M 2015-10-08T17:05:20.020Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.785 34.651 1504.2053 18:07:32.96M 2015-10-08T17:05:20.225Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.785 34.651 1504.2054 18:07:33.18M 2015-10-08T17:05:20.430Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.785 34.651 1504.2053 18:07:33.38M 2015-10-08T17:05:20.630Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.786 34.651 1504.2063 18:07:33.58M 2015-10-08T17:05:20.850Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.786 34.651 1504.2067 18:07:33.78M 2015-10-08T17:05:21.035Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.786 34.651 1504.2069 18:07:34.02M 2015-10-08T17:05:21.245Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.786 34.651 1504.2076 18:07:34.20M 2015-10-08T17:05:21.445Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.787 34.652 1504.2073 18:07:34.40M 2015-10-08T17:05:21.645Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.652 1504.2074 18:07:34.60M 2015-10-08T17:05:21.850Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.652 1504.2078 18:07:34.79M 2015-10-08T17:05:22.050Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.652 1504.2078 18:07:35.01M 2015-10-08T17:05:22.255Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.787 34.652 1504.2079 18:07:35.21M 2015-10-08T17:05:22.460Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.787 34.651 1504.2091 18:07:35.41M 2015-10-08T17:05:22.679Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.787 34.651 1504.2097 18:07:35.61M 2015-10-08T17:05:22.865Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.787 34.651 1504.2106 18:07:35.81M 2015-10-08T17:05:23.070Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.787 34.651 1504.2103 18:07:36.03M 2015-10-08T17:05:23.270Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.787 34.652 1504.2108 18:07:36.23M 2015-10-08T17:05:23.470Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.787 34.652 1504.2112 18:07:36.43M 2015-10-08T17:05:23.680Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.787 34.652 1504.2102 18:07:36.62M 2015-10-08T17:05:23.880Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.787 34.652 1504.2092 18:07:36.83M 2015-10-08T17:05:24.085Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.787 34.652 1504.2096 18:07:37.04M 2015-10-08T17:05:24.285Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.788 34.652 1504.2094 18:07:37.24M 2015-10-08T17:05:24.490Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.787 34.652 1504.2096 18:07:37.44M 2015-10-08T17:05:24.719Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.787 34.652 1504.2102 18:07:37.64M 2015-10-08T17:05:24.895Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.787 34.651 1504.2102 18:07:37.84M 2015-10-08T17:05:25.095Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.787 34.651 1504.2106 18:07:38.06M 2015-10-08T17:05:25.320Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.787 34.651 1504.2103 18:07:38.26M 2015-10-08T17:05:25.505Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.787 34.652 1504.2101 18:07:38.47M 2015-10-08T17:05:25.705Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.788 34.652 1504.2102 18:07:38.66M 2015-10-08T17:05:25.910Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.787 34.652 1504.2096 18:07:38.85M 2015-10-08T17:05:26.110Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.788 34.652 1504.2106 18:07:39.07M 2015-10-08T17:05:26.315Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.787 34.652 1504.2104 18:07:39.27M 2015-10-08T17:05:26.520Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.788 34.652 1504.2104 18:07:39.47M 2015-10-08T17:05:26.720Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.788 34.652 1504.2112 18:07:39.67M 2015-10-08T17:05:26.960Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.789 34.653 1504.2115 18:07:39.87M 2015-10-08T17:05:27.130Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.789 34.653 1504.2118 18:07:40.09M 2015-10-08T17:05:27.330Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.789 34.653 1504.2113 18:07:40.29M 2015-10-08T17:05:27.535Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.789 34.653 1504.2118 18:07:40.49M 2015-10-08T17:05:27.759Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.789 34.653 1504.2115 18:07:40.68M 2015-10-08T17:05:27.940Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.789 34.653 1504.2117 18:07:40.88M 2015-10-08T17:05:28.145Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.789 34.653 1504.2122 18:07:41.11M 2015-10-08T17:05:28.345Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.790 34.654 1504.2119 18:07:41.30M 2015-10-08T17:05:28.545Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.790 34.654 1504.2115 18:07:41.50M 2015-10-08T17:05:28.750Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.790 34.655 1504.2114 18:07:41.70M 2015-10-08T17:05:28.955Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.790 34.655 1504.2103 18:07:41.90M 2015-10-08T17:05:29.160Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.790 34.655 1504.2098 18:07:42.12M 2015-10-08T17:05:29.360Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.790 34.655 1504.2095 18:07:42.32M 2015-10-08T17:05:29.565Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.655 1504.2095 18:07:42.51M 2015-10-08T17:05:29.785Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.789 34.654 1504.2094 18:07:42.72M 2015-10-08T17:05:29.970Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.788 34.654 1504.2086 18:07:42.93M 2015-10-08T17:05:30.170Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.788 34.654 1504.2085 18:07:43.13M 2015-10-08T17:05:30.375Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.788 34.653 1504.2090 18:07:43.33M 2015-10-08T17:05:30.575Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.653 1504.2090 18:07:43.53M 2015-10-08T17:05:30.780Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.653 1504.2092 18:07:43.73M 2015-10-08T17:05:30.985Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.788 34.653 1504.2090 18:07:43.93M 2015-10-08T17:05:31.185Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.788 34.653 1504.2097 18:07:44.15M 2015-10-08T17:05:31.390Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.787 34.652 1504.2096 18:07:44.34M 2015-10-08T17:05:31.595Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.787 34.652 1504.2092 18:07:44.55M 2015-10-08T17:05:31.795Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.787 34.652 1504.2098 18:07:44.75M 2015-10-08T17:05:32.001Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.787 34.652 1504.2103 18:07:44.94M 2015-10-08T17:05:32.203Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.787 34.652 1504.2104 18:07:45.16M 2015-10-08T17:05:32.405Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.788 34.652 1504.2103 18:07:45.36M 2015-10-08T17:05:32.605Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.788 34.653 1504.2097 18:07:45.56M 2015-10-08T17:05:32.815Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.788 34.653 1504.2097 18:07:45.76M 2015-10-08T17:05:33.015Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.788 34.653 1504.2094 18:07:45.96M 2015-10-08T17:05:33.220Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2083 18:07:46.18M 2015-10-08T17:05:33.420Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.788 34.653 1504.2075 18:07:46.38M 2015-10-08T17:05:33.625Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.788 34.653 1504.2069 18:07:46.57M 2015-10-08T17:05:33.825Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.653 1504.2067 18:07:46.77M 2015-10-08T17:05:34.030Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.653 1504.2069 18:07:46.97M 2015-10-08T17:05:34.245Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.787 34.653 1504.2067 18:07:47.19M 2015-10-08T17:05:34.435Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.787 34.653 1504.2068 18:07:47.41M 2015-10-08T17:05:34.640Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.788 34.654 1504.2073 18:07:47.59M 2015-10-08T17:05:34.845Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.788 34.654 1504.2063 18:07:47.79M 2015-10-08T17:05:35.045Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.788 34.654 1504.2058 18:07:48.01M 2015-10-08T17:05:35.250Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.788 34.654 1504.2061 18:07:48.21M 2015-10-08T17:05:35.450Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.788 34.654 1504.2075 18:07:48.41M 2015-10-08T17:05:35.655Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.788 34.654 1504.2081 18:07:48.60M 2015-10-08T17:05:35.855Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.789 34.654 1504.2083 18:07:48.81M 2015-10-08T17:05:36.060Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.789 34.655 1504.2092 18:07:49.02M 2015-10-08T17:05:36.260Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.789 34.655 1504.2094 18:07:49.22M 2015-10-08T17:05:36.465Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.790 34.655 1504.2101 18:07:49.42M 2015-10-08T17:05:36.670Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.790 34.658 1504.2045 18:07:49.62M 2015-10-08T17:05:36.875Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.791 34.658 1504.2056 18:07:49.82M 2015-10-08T17:05:37.075Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.791 34.659 1504.2058 18:07:50.04M 2015-10-08T17:05:37.281Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.791 34.659 1504.2052 18:07:50.24M 2015-10-08T17:05:37.484Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.791 34.659 1504.2042 18:07:50.44M 2015-10-08T17:05:37.686Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.791 34.659 1504.2047 18:07:50.64M 2015-10-08T17:05:37.886Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.791 34.658 1504.2053 18:07:50.84M 2015-10-08T17:05:38.091Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.790 34.658 1504.2047 18:07:51.05M 2015-10-08T17:05:38.296Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.790 34.658 1504.2056 18:07:51.25M 2015-10-08T17:05:38.519Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.790 34.658 1504.2061 18:07:51.45M 2015-10-08T17:05:38.715Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.790 34.657 1504.2053 18:07:51.65M 2015-10-08T17:05:38.900Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.789 34.656 1504.2062 18:07:51.87M 2015-10-08T17:05:39.105Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.789 34.656 1504.2069 18:07:52.07M 2015-10-08T17:05:39.310Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.790 34.656 1504.2084 18:07:52.27M 2015-10-08T17:05:39.510Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.790 34.656 1504.2091 18:07:52.47M 2015-10-08T17:05:39.715Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.790 34.656 1504.2092 18:07:52.66M 2015-10-08T17:05:39.915Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.790 34.655 1504.2087 18:07:52.86M 2015-10-08T17:05:40.120Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.790 34.655 1504.2087 18:07:53.08M 2015-10-08T17:05:40.326Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.790 34.655 1504.2085 18:07:53.28M 2015-10-08T17:05:40.526Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.790 34.654 1504.2141 18:07:53.48M 2015-10-08T17:05:40.730Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.790 34.654 1504.2142 18:07:53.68M 2015-10-08T17:05:40.936Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.790 34.654 1504.2137 18:07:53.88M 2015-10-08T17:05:41.159Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.790 34.654 1504.2137 18:07:54.10M 2015-10-08T17:05:41.336Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.790 34.654 1504.2136 18:07:54.30M 2015-10-08T17:05:41.546Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.789 34.654 1504.2124 18:07:54.49M 2015-10-08T17:05:41.746Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.789 34.653 1504.2122 18:07:54.70M 2015-10-08T17:05:41.951Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.789 34.653 1504.2120 18:07:54.89M 2015-10-08T17:05:42.151Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.789 34.653 1504.2107 18:07:55.11M 2015-10-08T17:05:42.356Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2098 18:07:55.31M 2015-10-08T17:05:42.556Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.652 1504.2090 18:07:55.51M 2015-10-08T17:05:42.763Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2084 18:07:55.71M 2015-10-08T17:05:42.966Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.787 34.653 1504.2074 18:07:55.91M 2015-10-08T17:05:43.181Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.653 1504.2061 18:07:56.13M 2015-10-08T17:05:43.371Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.653 1504.2048 18:07:56.34M 2015-10-08T17:05:43.576Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.786 34.653 1504.2037 18:07:56.53M 2015-10-08T17:05:43.776Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.653 1504.2021 18:07:56.73M 2015-10-08T17:05:43.981Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.653 1504.2023 18:07:56.92M 2015-10-08T17:05:44.181Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.653 1504.2021 18:07:57.14M 2015-10-08T17:05:44.386Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.653 1504.2021 18:07:57.34M 2015-10-08T17:05:44.586Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.786 34.653 1504.2034 18:07:57.54M 2015-10-08T17:05:44.791Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.786 34.653 1504.2040 18:07:57.74M 2015-10-08T17:05:44.996Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.787 34.653 1504.2048 18:07:57.94M 2015-10-08T17:05:45.196Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.786 34.653 1504.2046 18:07:58.16M 2015-10-08T17:05:45.396Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.786 34.653 1504.2048 18:07:58.36M 2015-10-08T17:05:45.602Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.786 34.653 1504.2045 18:07:58.55M 2015-10-08T17:05:45.806Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.786 34.653 1504.2051 18:07:58.75M 2015-10-08T17:05:46.011Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.787 34.653 1504.2056 18:07:58.95M 2015-10-08T17:05:46.211Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.787 34.653 1504.2058 18:07:59.17M 2015-10-08T17:05:46.416Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.787 34.654 1504.2062 18:07:59.37M 2015-10-08T17:05:46.640Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.787 34.653 1504.2065 18:07:59.57M 2015-10-08T17:05:46.821Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.787 34.653 1504.2061 18:07:59.77M 2015-10-08T17:05:47.026Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.787 34.653 1504.2059 18:07:59.97M 2015-10-08T17:05:47.226Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.787 34.653 1504.2061 18:08:00.19M 2015-10-08T17:05:47.431Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.787 34.653 1504.2052 18:08:00.38M 2015-10-08T17:05:47.651Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.787 34.653 1504.2048 18:08:00.58M 2015-10-08T17:05:47.836Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.787 34.653 1504.2052 18:08:00.80M 2015-10-08T17:05:48.043Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.653 1504.2041 18:08:01.00M 2015-10-08T17:05:48.242Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.653 1504.2041 18:08:01.20M 2015-10-08T17:05:48.480Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.786 34.653 1504.2030 18:08:01.40M 2015-10-08T17:05:48.646Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.786 34.653 1504.2025 18:08:01.60M 2015-10-08T17:05:48.851Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.786 34.653 1504.2014 18:08:01.80M 2015-10-08T17:05:49.056Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.786 34.653 1504.2018 18:08:02.02M 2015-10-08T17:05:49.256Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.785 34.653 1504.2008 18:08:02.22M 2015-10-08T17:05:49.461Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.786 34.653 1504.2015 18:08:02.41M 2015-10-08T17:05:49.661Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.786 34.653 1504.2015 18:08:02.61M 2015-10-08T17:05:49.866Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.786 34.653 1504.2014 18:08:02.81M 2015-10-08T17:05:50.071Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.786 34.653 1504.2015 18:08:03.03M 2015-10-08T17:05:50.271Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.785 34.653 1504.2008 18:08:03.23M 2015-10-08T17:05:50.476Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.785 34.652 1504.2008 18:08:03.43M 2015-10-08T17:05:50.683Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.785 34.652 1504.2002 18:08:03.63M 2015-10-08T17:05:50.882Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.784 34.651 1504.1997 18:08:03.83M 2015-10-08T17:05:51.086Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.784 34.651 1504.2004 18:08:04.05M 2015-10-08T17:05:51.286Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.785 34.652 1504.2009 18:08:04.25M 2015-10-08T17:05:51.491Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.785 34.651 1504.2023 18:08:04.45M 2015-10-08T17:05:51.696Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.785 34.652 1504.2029 18:08:04.64M 2015-10-08T17:05:51.896Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.786 34.653 1504.2019 18:08:04.84M 2015-10-08T17:05:52.116Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.786 34.653 1504.2017 18:08:05.06M 2015-10-08T17:05:52.301Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.786 34.653 1504.2019 18:08:05.28M 2015-10-08T17:05:52.506Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.786 34.653 1504.2017 18:08:05.46M 2015-10-08T17:05:52.706Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.785 34.652 1504.2013 18:08:05.66M 2015-10-08T17:05:52.911Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.786 34.653 1504.2015 18:08:05.86M 2015-10-08T17:05:53.116Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.785 34.653 1504.2010 18:08:06.08M 2015-10-08T17:05:53.316Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.785 34.653 1504.2007 18:08:06.28M 2015-10-08T17:05:53.559Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.786 34.653 1504.2013 18:08:06.48M 2015-10-08T17:05:53.721Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.653 1504.2019 18:08:06.68M 2015-10-08T17:05:53.926Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.653 1504.2018 18:08:06.87M 2015-10-08T17:05:54.159Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.786 34.653 1504.2013 18:08:07.09M 2015-10-08T17:05:54.331Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.786 34.653 1504.2023 18:08:07.29M 2015-10-08T17:05:54.536Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.786 34.653 1504.2024 18:08:07.49M 2015-10-08T17:05:54.741Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.786 34.653 1504.2031 18:08:07.69M 2015-10-08T17:05:54.959Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.786 34.652 1504.2028 18:08:07.89M 2015-10-08T17:05:55.146Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.653 1504.2029 18:08:08.11M 2015-10-08T17:05:55.346Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.786 34.653 1504.2034 18:08:08.31M 2015-10-08T17:05:55.551Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.786 34.652 1504.2036 18:08:08.50M 2015-10-08T17:05:55.751Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.786 34.653 1504.2041 18:08:08.70M 2015-10-08T17:05:55.956Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.786 34.653 1504.2036 18:08:08.90M 2015-10-08T17:05:56.156Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.786 34.653 1504.2040 18:08:09.12M 2015-10-08T17:05:56.399Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.654 1504.2042 18:08:09.32M 2015-10-08T17:05:56.581Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.787 34.654 1504.2040 18:08:09.52M 2015-10-08T17:05:56.799Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.787 34.654 1504.2041 18:08:09.73M 2015-10-08T17:05:56.971Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.787 34.654 1504.2047 18:08:09.92M 2015-10-08T17:05:57.176Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.788 34.654 1504.2052 18:08:10.14M 2015-10-08T17:05:57.376Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.654 1504.2050 18:08:10.33M 2015-10-08T17:05:57.581Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.653 1504.2053 18:08:10.53M 2015-10-08T17:05:57.781Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.653 1504.2056 18:08:10.73M 2015-10-08T17:05:57.986Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.787 34.653 1504.2062 18:08:10.93M 2015-10-08T17:05:58.191Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.787 34.653 1504.2056 18:08:11.15M 2015-10-08T17:05:58.391Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.787 34.653 1504.2051 18:08:11.35M 2015-10-08T17:05:58.599Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.653 1504.2045 18:08:11.55M 2015-10-08T17:05:58.802Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.653 1504.2040 18:08:11.75M 2015-10-08T17:05:59.039Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.654 1504.2040 18:08:11.95M 2015-10-08T17:05:59.206Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.654 1504.2037 18:08:12.16M 2015-10-08T17:05:59.406Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.654 1504.2037 18:08:12.37M 2015-10-08T17:05:59.639Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.786 34.653 1504.2037 18:08:12.56M 2015-10-08T17:05:59.816Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.786 34.653 1504.2036 18:08:12.76M