2015-10-08T17:04:00.031Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.790 34.656 1504.2102 18:06:12.97M 2015-10-08T17:04:00.231Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.790 34.656 1504.2100 18:06:13.19M 2015-10-08T17:04:00.451Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.790 34.656 1504.2098 18:06:13.39M 2015-10-08T17:04:00.642Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.790 34.656 1504.2106 18:06:13.60M 2015-10-08T17:04:00.842Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.791 34.656 1504.2112 18:06:13.78M 2015-10-08T17:04:01.046Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.792 34.657 1504.2115 18:06:14.00M 2015-10-08T17:04:01.246Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.792 34.657 1504.2108 18:06:14.20M 2015-10-08T17:04:01.480Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.791 34.657 1504.2098 18:06:14.40M 2015-10-08T17:04:01.651Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.791 34.657 1504.2092 18:06:14.60M 2015-10-08T17:04:01.856Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.790 34.656 1504.2084 18:06:14.80M 2015-10-08T17:04:02.056Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.790 34.656 1504.2076 18:06:15.02M 2015-10-08T17:04:02.266Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.789 34.656 1504.2074 18:06:15.22M 2015-10-08T17:04:02.466Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.789 34.655 1504.2064 18:06:15.42M 2015-10-08T17:04:02.666Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.788 34.655 1504.2063 18:06:15.62M 2015-10-08T17:04:02.871Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.788 34.655 1504.2050 18:06:15.81M 2015-10-08T17:04:03.077Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.788 34.653 1504.2085 18:06:16.03M 2015-10-08T17:04:03.277Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.653 1504.2098 18:06:16.23M 2015-10-08T17:04:03.482Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.653 1504.2091 18:06:16.43M 2015-10-08T17:04:03.686Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2085 18:06:16.63M 2015-10-08T17:04:03.882Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.788 34.653 1504.2079 18:06:16.83M 2015-10-08T17:04:04.086Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2062 18:06:17.04M 2015-10-08T17:04:04.291Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2059 18:06:17.24M 2015-10-08T17:04:04.519Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.797 34.662 1504.2168 18:06:17.45M 2015-10-08T17:04:04.696Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.798 34.663 1504.2177 18:06:17.65M 2015-10-08T17:04:04.917Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.797 34.663 1504.2161 18:06:17.84M 2015-10-08T17:04:05.119Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.796 34.662 1504.2152 18:06:18.08M 2015-10-08T17:04:05.306Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.795 34.661 1504.2151 18:06:18.26M 2015-10-08T17:04:05.511Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.795 34.661 1504.2151 18:06:18.46M 2015-10-08T17:04:05.716Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.794 34.660 1504.2144 18:06:18.66M 2015-10-08T17:04:05.916Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.793 34.659 1504.2129 18:06:18.86M 2015-10-08T17:04:06.121Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.792 34.658 1504.2112 18:06:19.08M 2015-10-08T17:04:06.321Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.791 34.656 1504.2107 18:06:19.28M 2015-10-08T17:04:06.526Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.792 34.657 1504.2123 18:06:19.48M 2015-10-08T17:04:06.732Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.792 34.657 1504.2128 18:06:19.67M 2015-10-08T17:04:06.932Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.792 34.657 1504.2136 18:06:19.87M 2015-10-08T17:04:07.136Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.792 34.656 1504.2134 18:06:20.09M 2015-10-08T17:04:07.336Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.792 34.656 1504.2147 18:06:20.29M 2015-10-08T17:04:07.542Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.792 34.656 1504.2155 18:06:20.49M 2015-10-08T17:04:07.747Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.793 34.657 1504.2164 18:06:20.69M 2015-10-08T17:04:07.947Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.793 34.657 1504.2180 18:06:20.89M 2015-10-08T17:04:08.152Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.793 34.657 1504.2180 18:06:21.11M 2015-10-08T17:04:08.352Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.793 34.657 1504.2177 18:06:21.31M 2015-10-08T17:04:08.557Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.793 34.657 1504.2168 18:06:21.50M 2015-10-08T17:04:08.762Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.792 34.656 1504.2156 18:06:21.71M 2015-10-08T17:04:08.962Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.791 34.655 1504.2153 18:06:21.90M 2015-10-08T17:04:09.167Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.791 34.655 1504.2157 18:06:22.12M 2015-10-08T17:04:09.387Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.791 34.655 1504.2151 18:06:22.32M 2015-10-08T17:04:09.572Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.792 34.656 1504.2156 18:06:22.54M 2015-10-08T17:04:09.772Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.791 34.655 1504.2155 18:06:22.72M 2015-10-08T17:04:09.977Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.791 34.655 1504.2145 18:06:22.91M 2015-10-08T17:04:10.182Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.791 34.655 1504.2133 18:06:23.14M 2015-10-08T17:04:10.382Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.790 34.655 1504.2120 18:06:23.34M 2015-10-08T17:04:10.599Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.790 34.655 1504.2113 18:06:23.53M 2015-10-08T17:04:10.799Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.790 34.655 1504.2109 18:06:23.73M 2015-10-08T17:04:10.997Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.787 34.653 1504.2087 18:06:23.93M 2015-10-08T17:04:11.197Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.787 34.652 1504.2072 18:06:24.15M 2015-10-08T17:04:11.402Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.786 34.651 1504.2068 18:06:24.35M 2015-10-08T17:04:11.602Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.789 34.654 1504.2094 18:06:24.55M 2015-10-08T17:04:11.807Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.790 34.655 1504.2092 18:06:24.75M 2015-10-08T17:04:12.007Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.790 34.656 1504.2100 18:06:24.95M 2015-10-08T17:04:12.212Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.790 34.656 1504.2102 18:06:25.17M 2015-10-08T17:04:12.412Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.791 34.656 1504.2101 18:06:25.37M 2015-10-08T17:04:12.617Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.791 34.657 1504.2102 18:06:25.56M 2015-10-08T17:04:12.822Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.792 34.658 1504.2103 18:06:25.76M 2015-10-08T17:04:13.022Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.793 34.659 1504.2119 18:06:25.96M 2015-10-08T17:04:13.227Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.793 34.659 1504.2120 18:06:26.18M 2015-10-08T17:04:13.427Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.793 34.659 1504.2118 18:06:26.38M 2015-10-08T17:04:13.632Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.794 34.660 1504.2117 18:06:26.58M 2015-10-08T17:04:13.852Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.794 34.660 1504.2131 18:06:26.78M 2015-10-08T17:04:14.032Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.793 34.659 1504.2111 18:06:27.02M 2015-10-08T17:04:14.242Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.793 34.660 1504.2103 18:06:27.19M 2015-10-08T17:04:14.443Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.793 34.660 1504.2098 18:06:27.40M 2015-10-08T17:04:14.647Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.793 34.660 1504.2097 18:06:27.59M 2015-10-08T17:04:14.847Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.788 34.655 1504.2043 18:06:27.79M 2015-10-08T17:04:15.052Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.788 34.655 1504.2041 18:06:28.01M 2015-10-08T17:04:15.257Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.788 34.655 1504.2037 18:06:28.21M 2015-10-08T17:04:15.462Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.788 34.655 1504.2040 18:06:28.41M 2015-10-08T17:04:15.662Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.788 34.655 1504.2039 18:06:28.61M 2015-10-08T17:04:15.867Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.788 34.655 1504.2034 18:06:28.81M 2015-10-08T17:04:16.079Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.788 34.656 1504.2034 18:06:29.03M 2015-10-08T17:04:16.272Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.787 34.655 1504.2025 18:06:29.23M 2015-10-08T17:04:16.477Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.788 34.656 1504.2025 18:06:29.42M 2015-10-08T17:04:16.677Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.788 34.656 1504.2025 18:06:29.62M 2015-10-08T17:04:16.882Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.789 34.657 1504.2030 18:06:29.82M 2015-10-08T17:04:17.083Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.789 34.657 1504.2039 18:06:30.04M 2015-10-08T17:04:17.287Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.790 34.657 1504.2039 18:06:30.24M 2015-10-08T17:04:17.487Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.790 34.658 1504.2050 18:06:30.44M 2015-10-08T17:04:17.692Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.791 34.658 1504.2054 18:06:30.64M 2015-10-08T17:04:17.897Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.791 34.659 1504.2054 18:06:30.84M 2015-10-08T17:04:18.097Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.791 34.659 1504.2063 18:06:31.06M 2015-10-08T17:04:18.322Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.792 34.659 1504.2069 18:06:31.26M 2015-10-08T17:04:18.507Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.792 34.659 1504.2076 18:06:31.47M 2015-10-08T17:04:18.707Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.792 34.659 1504.2078 18:06:31.65M 2015-10-08T17:04:18.907Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.792 34.659 1504.2080 18:06:31.85M 2015-10-08T17:04:19.112Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.792 34.659 1504.2085 18:06:32.07M 2015-10-08T17:04:19.317Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.792 34.659 1504.2086 18:06:32.27M 2015-10-08T17:04:19.559Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.792 34.659 1504.2096 18:06:32.47M 2015-10-08T17:04:19.724Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.793 34.659 1504.2101 18:06:32.67M 2015-10-08T17:04:19.922Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.793 34.659 1504.2109 18:06:32.87M 2015-10-08T17:04:20.127Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.793 34.659 1504.2112 18:06:33.09M 2015-10-08T17:04:20.332Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.793 34.658 1504.2113 18:06:33.29M 2015-10-08T17:04:20.532Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.793 34.659 1504.2113 18:06:33.48M 2015-10-08T17:04:20.737Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.793 34.658 1504.2111 18:06:33.68M 2015-10-08T17:04:20.959Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.792 34.658 1504.2102 18:06:33.88M 2015-10-08T17:04:21.142Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.792 34.658 1504.2101 18:06:34.10M 2015-10-08T17:04:21.360Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.792 34.659 1504.2094 18:06:34.30M 2015-10-08T17:04:21.552Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.792 34.659 1504.2085 18:06:34.50M 2015-10-08T17:04:21.752Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.792 34.659 1504.2081 18:06:34.70M 2015-10-08T17:04:21.957Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.792 34.658 1504.2081 18:06:34.90M 2015-10-08T17:04:22.157Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.792 34.658 1504.2087 18:06:35.12M 2015-10-08T17:04:22.363Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.792 34.658 1504.2092 18:06:35.32M 2015-10-08T17:04:22.562Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.792 34.658 1504.2096 18:06:35.51M 2015-10-08T17:04:22.787Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.791 34.657 1504.2102 18:06:35.71M 2015-10-08T17:04:22.972Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.791 34.657 1504.2096 18:06:35.93M 2015-10-08T17:04:23.172Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.791 34.657 1504.2090 18:06:36.13M 2015-10-08T17:04:23.377Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.790 34.657 1504.2080 18:06:36.33M 2015-10-08T17:04:23.577Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.656 1504.2074 18:06:36.53M 2015-10-08T17:04:23.782Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.789 34.656 1504.2072 18:06:36.73M 2015-10-08T17:04:23.987Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.789 34.655 1504.2080 18:06:36.93M 2015-10-08T17:04:24.187Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.788 34.654 1504.2081 18:06:37.15M 2015-10-08T17:04:24.392Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.788 34.653 1504.2090 18:06:37.34M 2015-10-08T17:04:24.597Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.788 34.653 1504.2096 18:06:37.55M 2015-10-08T17:04:24.797Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.787 34.650 1504.2142 18:06:37.74M 2015-10-08T17:04:25.005Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.787 34.649 1504.2147 18:06:37.94M 2015-10-08T17:04:25.202Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.786 34.649 1504.2148 18:06:38.16M 2015-10-08T17:04:25.407Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.786 34.649 1504.2141 18:06:38.36M 2015-10-08T17:04:25.612Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.786 34.649 1504.2139 18:06:38.56M 2015-10-08T17:04:25.812Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.786 34.648 1504.2134 18:06:38.76M 2015-10-08T17:04:26.039Z|I-OCEAN7-304-XXXX| 26.52 14.224 41.785 34.648 1504.2129 18:06:38.96M 2015-10-08T17:04:26.217Z|I-OCEAN7-304-XXXX| 26.52 14.224 41.785 34.648 1504.2124 18:06:39.17M 2015-10-08T17:04:26.422Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.785 34.648 1504.2117 18:06:39.37M 2015-10-08T17:04:26.627Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.785 34.648 1504.2112 18:06:39.57M 2015-10-08T17:04:26.827Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.785 34.653 1504.2021 18:06:39.77M 2015-10-08T17:04:27.032Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.786 34.653 1504.2026 18:06:39.97M 2015-10-08T17:04:27.252Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.783 34.650 1504.1986 18:06:40.19M 2015-10-08T17:04:27.437Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.782 34.650 1504.1978 18:06:40.41M 2015-10-08T17:04:27.643Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.782 34.650 1504.1974 18:06:40.59M 2015-10-08T17:04:27.880Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.782 34.650 1504.1985 18:06:40.79M 2015-10-08T17:04:28.048Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.783 34.650 1504.1991 18:06:41.01M 2015-10-08T17:04:28.248Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.783 34.651 1504.1990 18:06:41.21M 2015-10-08T17:04:28.453Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.783 34.650 1504.1989 18:06:41.40M 2015-10-08T17:04:28.679Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.782 34.650 1504.1979 18:06:41.60M 2015-10-08T17:04:28.857Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.782 34.650 1504.1982 18:06:41.80M 2015-10-08T17:04:29.062Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.783 34.651 1504.1987 18:06:42.02M 2015-10-08T17:04:29.267Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.784 34.652 1504.2001 18:06:42.22M 2015-10-08T17:04:29.468Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.785 34.652 1504.2009 18:06:42.42M 2015-10-08T17:04:29.672Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.786 34.653 1504.2020 18:06:42.62M 2015-10-08T17:04:29.872Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.786 34.653 1504.2031 18:06:42.82M 2015-10-08T17:04:30.078Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.786 34.653 1504.2031 18:06:43.04M 2015-10-08T17:04:30.283Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.786 34.653 1504.2026 18:06:43.24M 2015-10-08T17:04:30.482Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.787 34.653 1504.2028 18:06:43.44M 2015-10-08T17:04:30.687Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.787 34.654 1504.2029 18:06:43.63M 2015-10-08T17:04:30.887Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.787 34.654 1504.2030 18:06:43.83M 2015-10-08T17:04:31.092Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.786 34.653 1504.2020 18:06:44.05M 2015-10-08T17:04:31.292Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.786 34.654 1504.2013 18:06:44.25M 2015-10-08T17:04:31.498Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.787 34.655 1504.2017 18:06:44.45M 2015-10-08T17:04:31.713Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.788 34.655 1504.2024 18:06:44.65M 2015-10-08T17:04:31.903Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.788 34.655 1504.2031 18:06:44.86M 2015-10-08T17:04:32.108Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.788 34.655 1504.2039 18:06:45.07M 2015-10-08T17:04:32.313Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.787 34.654 1504.2031 18:06:45.27M 2015-10-08T17:04:32.513Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.787 34.654 1504.2026 18:06:45.47M 2015-10-08T17:04:32.718Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.787 34.654 1504.2034 18:06:45.66M 2015-10-08T17:04:32.924Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.788 34.655 1504.2043 18:06:45.86M 2015-10-08T17:04:33.123Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.789 34.655 1504.2056 18:06:46.08M 2015-10-08T17:04:33.328Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.789 34.656 1504.2059 18:06:46.28M 2015-10-08T17:04:33.528Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.789 34.656 1504.2062 18:06:46.48M 2015-10-08T17:04:33.733Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.656 1504.2069 18:06:46.68M 2015-10-08T17:04:33.938Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.790 34.656 1504.2072 18:06:46.88M 2015-10-08T17:04:34.138Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.790 34.656 1504.2070 18:06:47.10M 2015-10-08T17:04:34.343Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.789 34.655 1504.2061 18:06:47.29M 2015-10-08T17:04:34.543Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.788 34.654 1504.2059 18:06:47.49M 2015-10-08T17:04:34.748Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.788 34.654 1504.2053 18:06:47.69M 2015-10-08T17:04:34.953Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.787 34.653 1504.2053 18:06:47.89M 2015-10-08T17:04:35.153Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2045 18:06:48.11M 2015-10-08T17:04:35.353Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.786 34.652 1504.2043 18:06:48.31M 2015-10-08T17:04:35.558Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.786 34.651 1504.2041 18:06:48.51M 2015-10-08T17:04:35.763Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.785 34.651 1504.2037 18:06:48.71M 2015-10-08T17:04:35.968Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.784 34.650 1504.2029 18:06:48.91M 2015-10-08T17:04:36.183Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.784 34.650 1504.2029 18:06:49.13M 2015-10-08T17:04:36.373Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.784 34.650 1504.2023 18:06:49.34M 2015-10-08T17:04:36.573Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.784 34.650 1504.2024 18:06:49.53M 2015-10-08T17:04:36.778Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.783 34.650 1504.2018 18:06:49.72M 2015-10-08T17:04:36.978Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.783 34.650 1504.2007 18:06:49.92M 2015-10-08T17:04:37.183Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.783 34.650 1504.2010 18:06:50.14M 2015-10-08T17:04:37.388Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.784 34.651 1504.2020 18:06:50.34M 2015-10-08T17:04:37.588Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.785 34.652 1504.2024 18:06:50.54M 2015-10-08T17:04:37.788Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.785 34.652 1504.2028 18:06:50.74M 2015-10-08T17:04:37.993Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.786 34.653 1504.2032 18:06:50.93M 2015-10-08T17:04:38.198Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.787 34.653 1504.2036 18:06:51.15M 2015-10-08T17:04:38.403Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.787 34.654 1504.2045 18:06:51.36M 2015-10-08T17:04:38.603Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.787 34.654 1504.2046 18:06:51.55M 2015-10-08T17:04:38.808Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.788 34.654 1504.2053 18:06:51.75M 2015-10-08T17:04:39.008Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.788 34.655 1504.2058 18:06:51.95M 2015-10-08T17:04:39.213Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.788 34.654 1504.2062 18:06:52.17M 2015-10-08T17:04:39.418Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.788 34.654 1504.2073 18:06:52.37M 2015-10-08T17:04:39.618Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.788 34.655 1504.2072 18:06:52.57M 2015-10-08T17:04:39.823Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.788 34.655 1504.2069 18:06:52.77M 2015-10-08T17:04:40.028Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.788 34.655 1504.2069 18:06:52.97M 2015-10-08T17:04:40.228Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.788 34.655 1504.2068 18:06:53.19M 2015-10-08T17:04:40.428Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.788 34.654 1504.2062 18:06:53.38M 2015-10-08T17:04:40.653Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.787 34.654 1504.2056 18:06:53.58M 2015-10-08T17:04:40.833Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.787 34.653 1504.2052 18:06:53.80M 2015-10-08T17:04:41.038Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.786 34.652 1504.2047 18:06:54.00M 2015-10-08T17:04:41.243Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.785 34.652 1504.2043 18:06:54.20M 2015-10-08T17:04:41.448Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.785 34.652 1504.2039 18:06:54.40M 2015-10-08T17:04:41.653Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.785 34.652 1504.2036 18:06:54.60M 2015-10-08T17:04:41.853Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.785 34.652 1504.2030 18:06:54.80M 2015-10-08T17:04:42.079Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.785 34.652 1504.2026 18:06:55.01M 2015-10-08T17:04:42.258Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.785 34.652 1504.2025 18:06:55.21M 2015-10-08T17:04:42.463Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.785 34.652 1504.2012 18:06:55.41M 2015-10-08T17:04:42.668Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.785 34.652 1504.2003 18:06:55.61M 2015-10-08T17:04:42.868Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.785 34.652 1504.2012 18:06:55.81M 2015-10-08T17:04:43.073Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.785 34.652 1504.2004 18:06:56.03M 2015-10-08T17:04:43.273Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.785 34.652 1504.2003 18:06:56.23M 2015-10-08T17:04:43.478Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.785 34.652 1504.2001 18:06:56.43M 2015-10-08T17:04:43.678Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.785 34.653 1504.2002 18:06:56.63M 2015-10-08T17:04:43.883Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.653 1504.2007 18:06:56.83M 2015-10-08T17:04:44.088Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.654 1504.2014 18:06:57.04M 2015-10-08T17:04:44.288Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.786 34.653 1504.2010 18:06:57.24M 2015-10-08T17:04:44.493Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.786 34.654 1504.2001 18:06:57.45M 2015-10-08T17:04:44.693Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.793 34.660 1504.2075 18:06:57.64M 2015-10-08T17:04:44.898Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.794 34.661 1504.2090 18:06:57.84M 2015-10-08T17:04:45.118Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.795 34.661 1504.2101 18:06:58.06M 2015-10-08T17:04:45.303Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.795 34.662 1504.2106 18:06:58.28M 2015-10-08T17:04:45.508Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.796 34.662 1504.2124 18:06:58.46M 2015-10-08T17:04:45.708Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.797 34.663 1504.2140 18:06:58.66M 2015-10-08T17:04:45.913Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.798 34.664 1504.2152 18:06:58.86M 2015-10-08T17:04:46.118Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.788 34.655 1504.2053 18:06:59.08M 2015-10-08T17:04:46.318Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.785 34.652 1504.2032 18:06:59.28M 2015-10-08T17:04:46.518Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.786 34.652 1504.2047 18:06:59.47M 2015-10-08T17:04:46.728Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.787 34.653 1504.2056 18:06:59.67M 2015-10-08T17:04:46.928Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.787 34.653 1504.2062 18:06:59.87M 2015-10-08T17:04:47.128Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.788 34.654 1504.2078 18:07:00.09M 2015-10-08T17:04:47.338Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.789 34.655 1504.2083 18:07:00.29M 2015-10-08T17:04:47.538Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.790 34.656 1504.2094 18:07:00.49M 2015-10-08T17:04:47.743Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.790 34.656 1504.2095 18:07:00.69M 2015-10-08T17:04:47.943Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.792 34.658 1504.2115 18:07:00.89M 2015-10-08T17:04:48.148Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.793 34.659 1504.2123 18:07:01.11M 2015-10-08T17:04:48.353Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.793 34.658 1504.2124 18:07:01.30M 2015-10-08T17:04:48.553Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.785 34.651 1504.2030 18:07:01.51M 2015-10-08T17:04:48.758Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.784 34.651 1504.2018 18:07:01.70M 2015-10-08T17:04:48.953Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.787 34.653 1504.2047 18:07:01.90M 2015-10-08T17:04:49.200Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.788 34.654 1504.2057 18:07:02.12M 2015-10-08T17:04:49.368Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.789 34.655 1504.2069 18:07:02.32M 2015-10-08T17:04:49.583Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.789 34.655 1504.2078 18:07:02.52M 2015-10-08T17:04:49.773Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.789 34.655 1504.2078 18:07:02.73M 2015-10-08T17:04:49.973Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.789 34.655 1504.2080 18:07:02.92M 2015-10-08T17:04:50.178Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.789 34.655 1504.2073 18:07:03.13M 2015-10-08T17:04:50.378Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.789 34.655 1504.2073 18:07:03.33M 2015-10-08T17:04:50.583Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.789 34.655 1504.2065 18:07:03.53M 2015-10-08T17:04:50.788Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.788 34.655 1504.2052 18:07:03.73M 2015-10-08T17:04:50.988Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.654 1504.2041 18:07:03.93M 2015-10-08T17:04:51.193Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.788 34.655 1504.2041 18:07:04.15M 2015-10-08T17:04:51.393Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.788 34.655 1504.2041 18:07:04.35M 2015-10-08T17:04:51.598Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.788 34.655 1504.2041 18:07:04.55M 2015-10-08T17:04:51.798Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.788 34.655 1504.2042 18:07:04.75M 2015-10-08T17:04:52.010Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.788 34.655 1504.2039 18:07:04.95M 2015-10-08T17:04:52.203Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.788 34.656 1504.2029 18:07:05.17M 2015-10-08T17:04:52.439Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.788 34.656 1504.2023 18:07:05.36M 2015-10-08T17:04:52.613Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.789 34.657 1504.2020 18:07:05.56M 2015-10-08T17:04:52.819Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.788 34.656 1504.2017 18:07:05.76M 2015-10-08T17:04:53.019Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.788 34.656 1504.2012 18:07:05.96M 2015-10-08T17:04:53.239Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.787 34.655 1504.2015 18:07:06.18M 2015-10-08T17:04:53.428Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.787 34.654 1504.2019 18:07:06.38M 2015-10-08T17:04:53.629Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.786 34.654 1504.2010 18:07:06.58M 2015-10-08T17:04:53.834Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.786 34.654 1504.2010 18:07:06.78M 2015-10-08T17:04:54.049Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.786 34.654 1504.2023 18:07:07.00M 2015-10-08T17:04:54.239Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.786 34.653 1504.2026 18:07:07.21M 2015-10-08T17:04:54.439Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.786 34.653 1504.2034 18:07:07.39M 2015-10-08T17:04:54.644Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.786 34.653 1504.2040 18:07:07.59M 2015-10-08T17:04:54.849Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.787 34.653 1504.2052 18:07:07.79M 2015-10-08T17:04:55.049Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.787 34.653 1504.2059 18:07:08.01M 2015-10-08T17:04:55.254Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.788 34.654 1504.2069 18:07:08.21M 2015-10-08T17:04:55.454Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.788 34.654 1504.2083 18:07:08.41M 2015-10-08T17:04:55.659Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.788 34.654 1504.2085 18:07:08.61M 2015-10-08T17:04:55.864Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.788 34.654 1504.2084 18:07:08.81M 2015-10-08T17:04:56.069Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.788 34.654 1504.2078 18:07:09.03M 2015-10-08T17:04:56.269Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.788 34.654 1504.2075 18:07:09.23M 2015-10-08T17:04:56.479Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.789 34.655 1504.2072 18:07:09.42M 2015-10-08T17:04:56.674Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.789 34.655 1504.2079 18:07:09.62M 2015-10-08T17:04:56.874Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.789 34.655 1504.2081 18:07:09.82M 2015-10-08T17:04:57.079Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.789 34.654 1504.2081 18:07:10.04M 2015-10-08T17:04:57.284Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.789 34.655 1504.2085 18:07:10.24M 2015-10-08T17:04:57.489Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.655 1504.2078 18:07:10.44M 2015-10-08T17:04:57.689Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.789 34.655 1504.2070 18:07:10.64M 2015-10-08T17:04:57.894Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.789 34.655 1504.2062 18:07:10.84M 2015-10-08T17:04:58.094Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.788 34.655 1504.2052 18:07:11.06M 2015-10-08T17:04:58.299Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.788 34.655 1504.2046 18:07:11.25M 2015-10-08T17:04:58.519Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.788 34.655 1504.2051 18:07:11.45M 2015-10-08T17:04:58.704Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.788 34.655 1504.2042 18:07:11.67M 2015-10-08T17:04:58.904Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.788 34.655 1504.2041 18:07:11.85M 2015-10-08T17:04:59.114Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.788 34.655 1504.2037 18:07:12.07M 2015-10-08T17:04:59.314Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.788 34.655 1504.2035 18:07:12.27M 2015-10-08T17:04:59.514Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.787 34.655 1504.2031 18:07:12.47M 2015-10-08T17:04:59.719Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.788 34.655 1504.2029 18:07:12.67M 2015-10-08T17:04:59.919Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.788 34.655 1504.2014 18:07:12.87M