2015-10-08T17:03:00.139Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.863 34.724 1504.2904 18:05:13.09M 2015-10-08T17:03:00.359Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.864 34.724 1504.2905 18:05:13.29M 2015-10-08T17:03:00.559Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.864 34.724 1504.2914 18:05:13.49M 2015-10-08T17:03:00.749Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.865 34.725 1504.2917 18:05:13.69M 2015-10-08T17:03:00.949Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.865 34.725 1504.2913 18:05:13.89M 2015-10-08T17:03:01.149Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.865 34.725 1504.2919 18:05:14.11M 2015-10-08T17:03:01.354Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.865 34.725 1504.2922 18:05:14.30M 2015-10-08T17:03:01.559Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.865 34.725 1504.2932 18:05:14.50M 2015-10-08T17:03:01.759Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.865 34.725 1504.2932 18:05:14.70M 2015-10-08T17:03:01.966Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.865 34.724 1504.2938 18:05:14.90M 2015-10-08T17:03:02.164Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.866 34.725 1504.2952 18:05:15.12M 2015-10-08T17:03:02.389Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.865 34.724 1504.2948 18:05:15.32M 2015-10-08T17:03:02.569Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.864 34.725 1504.2896 18:05:15.54M 2015-10-08T17:03:02.779Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.864 34.725 1504.2888 18:05:15.72M 2015-10-08T17:03:02.979Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.865 34.726 1504.2903 18:05:15.92M 2015-10-08T17:03:03.179Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.865 34.726 1504.2891 18:05:16.14M 2015-10-08T17:03:03.384Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.865 34.726 1504.2885 18:05:16.33M 2015-10-08T17:03:03.589Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.865 34.727 1504.2878 18:05:16.53M 2015-10-08T17:03:03.789Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.865 34.727 1504.2869 18:05:16.73M 2015-10-08T17:03:03.999Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.865 34.727 1504.2866 18:05:16.93M 2015-10-08T17:03:04.199Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.866 34.728 1504.2876 18:05:17.15M 2015-10-08T17:03:04.399Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.867 34.729 1504.2891 18:05:17.35M 2015-10-08T17:03:04.604Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.867 34.728 1504.2896 18:05:17.55M 2015-10-08T17:03:04.809Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.867 34.728 1504.2903 18:05:17.75M 2015-10-08T17:03:05.009Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.867 34.728 1504.2913 18:05:17.95M 2015-10-08T17:03:05.214Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.867 34.728 1504.2924 18:05:18.17M 2015-10-08T17:03:05.419Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.867 34.728 1504.2932 18:05:18.37M 2015-10-08T17:03:05.619Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.867 34.727 1504.2932 18:05:18.57M 2015-10-08T17:03:05.819Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.867 34.727 1504.2931 18:05:18.76M 2015-10-08T17:03:06.024Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.866 34.727 1504.2928 18:05:18.96M 2015-10-08T17:03:06.229Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.866 34.726 1504.2927 18:05:19.18M 2015-10-08T17:03:06.429Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.866 34.726 1504.2935 18:05:19.38M 2015-10-08T17:03:06.634Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.866 34.725 1504.2942 18:05:19.58M 2015-10-08T17:03:06.854Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.866 34.725 1504.2946 18:05:19.78M 2015-10-08T17:03:07.039Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.866 34.725 1504.2942 18:05:20.01M 2015-10-08T17:03:07.279Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.865 34.724 1504.2936 18:05:20.20M 2015-10-08T17:03:07.449Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.863 34.723 1504.2926 18:05:20.39M 2015-10-08T17:03:07.649Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.863 34.722 1504.2909 18:05:20.59M 2015-10-08T17:03:07.854Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.862 34.721 1504.2900 18:05:20.79M 2015-10-08T17:03:08.054Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.861 34.721 1504.2892 18:05:21.01M 2015-10-08T17:03:08.254Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.860 34.720 1504.2877 18:05:21.21M 2015-10-08T17:03:08.459Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.860 34.720 1504.2866 18:05:21.40M 2015-10-08T17:03:08.664Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.860 34.721 1504.2861 18:05:21.61M 2015-10-08T17:03:08.864Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.860 34.721 1504.2852 18:05:21.81M 2015-10-08T17:03:09.069Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.859 34.720 1504.2849 18:05:22.03M 2015-10-08T17:03:09.274Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.859 34.720 1504.2841 18:05:22.22M 2015-10-08T17:03:09.474Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.858 34.720 1504.2832 18:05:22.43M 2015-10-08T17:03:09.679Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.858 34.719 1504.2827 18:05:22.62M 2015-10-08T17:03:09.879Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.858 34.719 1504.2821 18:05:22.82M 2015-10-08T17:03:10.089Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.857 34.719 1504.2820 18:05:23.04M 2015-10-08T17:03:10.284Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.857 34.717 1504.2864 18:05:23.24M 2015-10-08T17:03:10.489Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.858 34.717 1504.2875 18:05:23.44M 2015-10-08T17:03:10.694Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.858 34.717 1504.2891 18:05:23.64M 2015-10-08T17:03:10.894Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.858 34.717 1504.2897 18:05:23.84M 2015-10-08T17:03:11.099Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.858 34.717 1504.2900 18:05:24.06M 2015-10-08T17:03:11.319Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.858 34.717 1504.2894 18:05:24.25M 2015-10-08T17:03:11.504Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.857 34.716 1504.2886 18:05:24.47M 2015-10-08T17:03:11.709Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.856 34.715 1504.2882 18:05:24.65M 2015-10-08T17:03:11.914Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.855 34.714 1504.2853 18:05:24.85M 2015-10-08T17:03:12.114Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.854 34.712 1504.2841 18:05:25.07M 2015-10-08T17:03:12.314Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.852 34.711 1504.2826 18:05:25.27M 2015-10-08T17:03:12.524Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.851 34.710 1504.2805 18:05:25.47M 2015-10-08T17:03:12.724Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.849 34.709 1504.2780 18:05:25.67M 2015-10-08T17:03:12.924Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.847 34.707 1504.2764 18:05:25.87M 2015-10-08T17:03:13.130Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.828 34.689 1504.2555 18:05:26.08M 2015-10-08T17:03:13.329Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.826 34.688 1504.2515 18:05:26.28M 2015-10-08T17:03:13.539Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.824 34.686 1504.2493 18:05:26.48M 2015-10-08T17:03:13.739Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.823 34.685 1504.2476 18:05:26.68M 2015-10-08T17:03:13.944Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.821 34.683 1504.2457 18:05:26.88M 2015-10-08T17:03:14.144Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.819 34.681 1504.2444 18:05:27.10M 2015-10-08T17:03:14.349Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.818 34.680 1504.2429 18:05:27.30M 2015-10-08T17:03:14.554Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.816 34.679 1504.2412 18:05:27.50M 2015-10-08T17:03:14.754Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.816 34.679 1504.2399 18:05:27.70M 2015-10-08T17:03:14.959Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.816 34.678 1504.2394 18:05:27.90M 2015-10-08T17:03:15.164Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.815 34.678 1504.2386 18:05:28.11M 2015-10-08T17:03:15.364Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.815 34.678 1504.2377 18:05:28.32M 2015-10-08T17:03:15.569Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.814 34.678 1504.2371 18:05:28.51M 2015-10-08T17:03:15.789Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.814 34.678 1504.2371 18:05:28.71M 2015-10-08T17:03:15.969Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.815 34.678 1504.2367 18:05:28.93M 2015-10-08T17:03:16.187Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.815 34.679 1504.2365 18:05:29.13M 2015-10-08T17:03:16.379Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.815 34.679 1504.2371 18:05:29.33M 2015-10-08T17:03:16.599Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.816 34.679 1504.2374 18:05:29.53M 2015-10-08T17:03:16.784Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.817 34.681 1504.2384 18:05:29.73M 2015-10-08T17:03:16.989Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.818 34.682 1504.2399 18:05:29.93M 2015-10-08T17:03:17.189Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.819 34.682 1504.2407 18:05:30.15M 2015-10-08T17:03:17.394Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.819 34.683 1504.2417 18:05:30.34M 2015-10-08T17:03:17.599Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.819 34.683 1504.2412 18:05:30.54M 2015-10-08T17:03:17.799Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.819 34.683 1504.2419 18:05:30.74M 2015-10-08T17:03:17.999Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.819 34.683 1504.2427 18:05:30.94M 2015-10-08T17:03:18.204Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.819 34.682 1504.2422 18:05:31.16M 2015-10-08T17:03:18.404Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.818 34.682 1504.2419 18:05:31.36M 2015-10-08T17:03:18.609Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.817 34.681 1504.2412 18:05:31.56M 2015-10-08T17:03:18.815Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.816 34.680 1504.2396 18:05:31.75M 2015-10-08T17:03:19.019Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.814 34.678 1504.2375 18:05:31.96M 2015-10-08T17:03:19.219Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.812 34.676 1504.2355 18:05:32.18M 2015-10-08T17:03:19.424Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.810 34.674 1504.2334 18:05:32.37M 2015-10-08T17:03:19.629Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.808 34.672 1504.2317 18:05:32.57M 2015-10-08T17:03:19.840Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.806 34.670 1504.2300 18:05:32.77M 2015-10-08T17:03:20.034Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.804 34.668 1504.2277 18:05:32.97M 2015-10-08T17:03:20.254Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.802 34.667 1504.2247 18:05:33.19M 2015-10-08T17:03:20.440Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.800 34.665 1504.2225 18:05:33.41M 2015-10-08T17:03:20.640Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.799 34.663 1504.2205 18:05:33.59M 2015-10-08T17:03:20.845Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.797 34.662 1504.2183 18:05:33.79M 2015-10-08T17:03:21.045Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.795 34.660 1504.2148 18:05:34.01M 2015-10-08T17:03:21.249Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.793 34.658 1504.2141 18:05:34.20M 2015-10-08T17:03:21.454Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.791 34.656 1504.2129 18:05:34.40M 2015-10-08T17:03:21.659Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.789 34.654 1504.2112 18:05:34.60M 2015-10-08T17:03:21.859Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.787 34.652 1504.2094 18:05:34.80M 2015-10-08T17:03:22.065Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.786 34.651 1504.2079 18:05:35.02M 2015-10-08T17:03:22.269Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.786 34.651 1504.2075 18:05:35.22M 2015-10-08T17:03:22.470Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.785 34.649 1504.2070 18:05:35.42M 2015-10-08T17:03:22.675Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.783 34.648 1504.2061 18:05:35.62M 2015-10-08T17:03:22.879Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.783 34.647 1504.2051 18:05:35.82M 2015-10-08T17:03:23.075Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.782 34.647 1504.2039 18:05:36.04M 2015-10-08T17:03:23.285Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.781 34.646 1504.2029 18:05:36.23M 2015-10-08T17:03:23.485Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.780 34.645 1504.2024 18:05:36.43M 2015-10-08T17:03:23.690Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.780 34.645 1504.2017 18:05:36.63M 2015-10-08T17:03:23.890Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.779 34.644 1504.2007 18:05:36.83M 2015-10-08T17:03:24.095Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.778 34.644 1504.2004 18:05:37.05M 2015-10-08T17:03:24.300Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.778 34.643 1504.1990 18:05:37.25M 2015-10-08T17:03:24.500Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.777 34.643 1504.1975 18:05:37.45M 2015-10-08T17:03:24.720Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.777 34.642 1504.1968 18:05:37.65M 2015-10-08T17:03:24.905Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.776 34.642 1504.1965 18:05:37.86M 2015-10-08T17:03:25.110Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.776 34.642 1504.1978 18:05:38.07M 2015-10-08T17:03:25.315Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.776 34.641 1504.1971 18:05:38.27M 2015-10-08T17:03:25.515Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.776 34.641 1504.1981 18:05:38.46M 2015-10-08T17:03:25.720Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.776 34.641 1504.1976 18:05:38.66M 2015-10-08T17:03:25.920Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.775 34.641 1504.1970 18:05:38.86M 2015-10-08T17:03:26.125Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.775 34.641 1504.1969 18:05:39.08M 2015-10-08T17:03:26.325Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.775 34.640 1504.1967 18:05:39.28M 2015-10-08T17:03:26.530Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.775 34.641 1504.1964 18:05:39.48M 2015-10-08T17:03:26.730Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.775 34.641 1504.1962 18:05:39.68M 2015-10-08T17:03:26.935Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.775 34.641 1504.1958 18:05:39.87M 2015-10-08T17:03:27.140Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.776 34.642 1504.1957 18:05:40.09M 2015-10-08T17:03:27.340Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.777 34.643 1504.1970 18:05:40.29M 2015-10-08T17:03:27.545Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.777 34.643 1504.1975 18:05:40.49M 2015-10-08T17:03:27.750Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.778 34.644 1504.1976 18:05:40.69M 2015-10-08T17:03:27.950Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.779 34.645 1504.1982 18:05:40.89M 2015-10-08T17:03:28.155Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.779 34.645 1504.1986 18:05:41.11M 2015-10-08T17:03:28.360Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.780 34.646 1504.1989 18:05:41.31M 2015-10-08T17:03:28.561Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.781 34.647 1504.1990 18:05:41.51M 2015-10-08T17:03:28.765Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.781 34.648 1504.1998 18:05:41.71M 2015-10-08T17:03:28.967Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.782 34.648 1504.2006 18:05:41.91M 2015-10-08T17:03:29.185Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.782 34.649 1504.2015 18:05:42.12M 2015-10-08T17:03:29.370Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.783 34.650 1504.2010 18:05:42.34M 2015-10-08T17:03:29.575Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.783 34.650 1504.2012 18:05:42.52M 2015-10-08T17:03:29.780Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.783 34.650 1504.2009 18:05:42.72M 2015-10-08T17:03:29.980Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.784 34.650 1504.2015 18:05:42.92M 2015-10-08T17:03:30.185Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.784 34.650 1504.2013 18:05:43.14M 2015-10-08T17:03:30.385Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.784 34.650 1504.2020 18:05:43.34M 2015-10-08T17:03:30.590Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.784 34.650 1504.2024 18:05:43.53M 2015-10-08T17:03:30.795Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.784 34.650 1504.2032 18:05:43.74M 2015-10-08T17:03:30.995Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.784 34.650 1504.2037 18:05:43.93M 2015-10-08T17:03:31.201Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.784 34.650 1504.2034 18:05:44.15M 2015-10-08T17:03:31.440Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.784 34.650 1504.2029 18:05:44.35M 2015-10-08T17:03:31.605Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.783 34.650 1504.2028 18:05:44.55M 2015-10-08T17:03:31.810Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.783 34.650 1504.2023 18:05:44.75M 2015-10-08T17:03:32.039Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.783 34.650 1504.2024 18:05:44.95M 2015-10-08T17:03:32.215Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.782 34.649 1504.2007 18:05:45.17M 2015-10-08T17:03:32.420Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.782 34.649 1504.2007 18:05:45.37M 2015-10-08T17:03:32.620Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.782 34.649 1504.2004 18:05:45.57M 2015-10-08T17:03:32.825Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.782 34.649 1504.2001 18:05:45.77M 2015-10-08T17:03:33.030Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.787 34.654 1504.2054 18:05:45.97M 2015-10-08T17:03:33.230Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.788 34.654 1504.2065 18:05:46.19M 2015-10-08T17:03:33.435Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.788 34.654 1504.2070 18:05:46.38M 2015-10-08T17:03:33.650Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.788 34.654 1504.2061 18:05:46.58M 2015-10-08T17:03:33.842Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.788 34.655 1504.2062 18:05:46.79M 2015-10-08T17:03:34.045Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.789 34.655 1504.2056 18:05:47.00M 2015-10-08T17:03:34.245Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.789 34.656 1504.2059 18:05:47.20M 2015-10-08T17:03:34.445Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.790 34.656 1504.2064 18:05:47.40M 2015-10-08T17:03:34.650Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.656 1504.2067 18:05:47.60M 2015-10-08T17:03:34.855Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.656 1504.2069 18:05:47.80M 2015-10-08T17:03:35.055Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.656 1504.2073 18:05:48.02M 2015-10-08T17:03:35.260Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.790 34.656 1504.2074 18:05:48.21M 2015-10-08T17:03:35.465Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.789 34.655 1504.2063 18:05:48.41M 2015-10-08T17:03:35.670Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.792 34.661 1504.2052 18:05:48.61M 2015-10-08T17:03:35.870Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.789 34.657 1504.2018 18:05:48.81M 2015-10-08T17:03:36.070Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.788 34.656 1504.2014 18:05:49.03M 2015-10-08T17:03:36.275Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.790 34.658 1504.2037 18:05:49.23M 2015-10-08T17:03:36.480Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.791 34.659 1504.2052 18:05:49.43M 2015-10-08T17:03:36.680Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.792 34.660 1504.2069 18:05:49.63M 2015-10-08T17:03:36.885Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.793 34.661 1504.2080 18:05:49.83M 2015-10-08T17:03:37.085Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.794 34.661 1504.2083 18:05:50.04M 2015-10-08T17:03:37.290Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.794 34.661 1504.2090 18:05:50.24M 2015-10-08T17:03:37.495Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.795 34.662 1504.2102 18:05:50.44M 2015-10-08T17:03:37.695Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.795 34.662 1504.2119 18:05:50.64M 2015-10-08T17:03:37.900Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.795 34.661 1504.2117 18:05:50.84M 2015-10-08T17:03:38.121Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.795 34.661 1504.2133 18:05:51.06M 2015-10-08T17:03:38.305Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.790 34.656 1504.2083 18:05:51.28M 2015-10-08T17:03:38.510Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.794 34.660 1504.2141 18:05:51.46M 2015-10-08T17:03:38.710Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.795 34.660 1504.2158 18:05:51.66M 2015-10-08T17:03:38.915Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.795 34.660 1504.2157 18:05:51.86M 2015-10-08T17:03:39.122Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.795 34.660 1504.2152 18:05:52.08M 2015-10-08T17:03:39.320Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.794 34.660 1504.2136 18:05:52.27M 2015-10-08T17:03:39.525Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.794 34.660 1504.2135 18:05:52.47M 2015-10-08T17:03:39.725Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.793 34.659 1504.2122 18:05:52.67M 2015-10-08T17:03:39.930Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.792 34.658 1504.2109 18:05:52.87M 2015-10-08T17:03:40.135Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.791 34.657 1504.2097 18:05:53.09M 2015-10-08T17:03:40.335Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.797 34.663 1504.2159 18:05:53.29M 2015-10-08T17:03:40.540Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.795 34.660 1504.2142 18:05:53.49M 2015-10-08T17:03:40.745Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.794 34.660 1504.2144 18:05:53.69M 2015-10-08T17:03:40.945Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.793 34.658 1504.2141 18:05:53.89M 2015-10-08T17:03:41.145Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.792 34.658 1504.2118 18:05:54.10M 2015-10-08T17:03:41.350Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.791 34.657 1504.2107 18:05:54.30M 2015-10-08T17:03:41.550Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.791 34.656 1504.2102 18:05:54.50M 2015-10-08T17:03:41.755Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.790 34.656 1504.2104 18:05:54.70M 2015-10-08T17:03:41.960Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.790 34.655 1504.2106 18:05:54.90M 2015-10-08T17:03:42.165Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.790 34.655 1504.2119 18:05:55.12M 2015-10-08T17:03:42.365Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.791 34.655 1504.2141 18:05:55.32M 2015-10-08T17:03:42.585Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.792 34.656 1504.2157 18:05:55.52M 2015-10-08T17:03:42.770Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.792 34.656 1504.2170 18:05:55.73M 2015-10-08T17:03:42.976Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.792 34.656 1504.2172 18:05:55.91M 2015-10-08T17:03:43.176Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.793 34.657 1504.2180 18:05:56.13M 2015-10-08T17:03:43.381Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.793 34.657 1504.2190 18:05:56.33M 2015-10-08T17:03:43.581Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.794 34.657 1504.2190 18:05:56.53M 2015-10-08T17:03:43.786Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.788 34.652 1504.2135 18:05:56.73M 2015-10-08T17:03:43.990Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.787 34.651 1504.2117 18:05:56.93M 2015-10-08T17:03:44.190Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.786 34.650 1504.2103 18:05:57.15M 2015-10-08T17:03:44.396Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.786 34.650 1504.2092 18:05:57.35M 2015-10-08T17:03:44.601Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.786 34.651 1504.2083 18:05:57.55M 2015-10-08T17:03:44.806Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.785 34.650 1504.2070 18:05:57.75M 2015-10-08T17:03:45.006Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.785 34.650 1504.2063 18:05:57.95M 2015-10-08T17:03:45.211Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.785 34.651 1504.2050 18:05:58.16M 2015-10-08T17:03:45.411Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.786 34.652 1504.2054 18:05:58.36M 2015-10-08T17:03:45.616Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.786 34.653 1504.2057 18:05:58.56M 2015-10-08T17:03:45.816Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.787 34.653 1504.2064 18:05:58.76M 2015-10-08T17:03:46.021Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.788 34.654 1504.2067 18:05:58.96M 2015-10-08T17:03:46.226Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.655 1504.2068 18:05:59.18M 2015-10-08T17:03:46.426Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.789 34.655 1504.2068 18:05:59.38M 2015-10-08T17:03:46.626Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.656 1504.2073 18:05:59.57M 2015-10-08T17:03:46.839Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.791 34.657 1504.2081 18:05:59.77M 2015-10-08T17:03:47.051Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.791 34.657 1504.2087 18:05:59.97M 2015-10-08T17:03:47.279Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.791 34.657 1504.2107 18:06:00.21M 2015-10-08T17:03:47.443Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.791 34.657 1504.2109 18:06:00.39M 2015-10-08T17:03:47.642Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.791 34.657 1504.2109 18:06:00.59M 2015-10-08T17:03:47.846Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.792 34.657 1504.2118 18:06:00.79M 2015-10-08T17:03:48.051Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.792 34.657 1504.2126 18:06:01.01M 2015-10-08T17:03:48.256Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.792 34.657 1504.2128 18:06:01.21M 2015-10-08T17:03:48.456Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.792 34.657 1504.2126 18:06:01.41M 2015-10-08T17:03:48.656Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.793 34.658 1504.2128 18:06:01.61M 2015-10-08T17:03:48.861Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.793 34.658 1504.2130 18:06:01.80M 2015-10-08T17:03:49.066Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.793 34.658 1504.2125 18:06:02.02M 2015-10-08T17:03:49.279Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.793 34.658 1504.2129 18:06:02.22M 2015-10-08T17:03:49.471Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.793 34.658 1504.2126 18:06:02.42M 2015-10-08T17:03:49.676Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.792 34.657 1504.2126 18:06:02.62M 2015-10-08T17:03:49.881Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.792 34.657 1504.2134 18:06:02.82M 2015-10-08T17:03:50.082Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.793 34.658 1504.2131 18:06:03.04M 2015-10-08T17:03:50.281Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.793 34.658 1504.2129 18:06:03.24M 2015-10-08T17:03:50.486Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.793 34.659 1504.2126 18:06:03.43M 2015-10-08T17:03:50.691Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.793 34.659 1504.2125 18:06:03.63M 2015-10-08T17:03:50.896Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.793 34.659 1504.2133 18:06:03.83M 2015-10-08T17:03:51.096Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.793 34.659 1504.2130 18:06:04.06M 2015-10-08T17:03:51.301Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.793 34.659 1504.2128 18:06:04.25M 2015-10-08T17:03:51.522Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.793 34.659 1504.2131 18:06:04.45M 2015-10-08T17:03:51.706Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.793 34.658 1504.2137 18:06:04.67M 2015-10-08T17:03:51.911Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.794 34.659 1504.2151 18:06:04.85M 2015-10-08T17:03:52.111Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.794 34.659 1504.2155 18:06:05.07M 2015-10-08T17:03:52.316Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.794 34.659 1504.2158 18:06:05.27M 2015-10-08T17:03:52.516Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.795 34.660 1504.2152 18:06:05.47M 2015-10-08T17:03:52.759Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.795 34.660 1504.2153 18:06:05.66M 2015-10-08T17:03:52.926Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.795 34.660 1504.2151 18:06:05.86M 2015-10-08T17:03:53.126Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.795 34.660 1504.2152 18:06:06.08M 2015-10-08T17:03:53.331Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.795 34.660 1504.2151 18:06:06.28M 2015-10-08T17:03:53.531Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.794 34.660 1504.2145 18:06:06.48M 2015-10-08T17:03:53.736Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.795 34.660 1504.2147 18:06:06.68M 2015-10-08T17:03:53.936Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.795 34.660 1504.2147 18:06:06.88M 2015-10-08T17:03:54.146Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.794 34.660 1504.2147 18:06:07.10M 2015-10-08T17:03:54.346Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.793 34.659 1504.2142 18:06:07.30M 2015-10-08T17:03:54.546Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.793 34.658 1504.2131 18:06:07.50M 2015-10-08T17:03:54.751Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.792 34.658 1504.2123 18:06:07.69M 2015-10-08T17:03:54.956Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.791 34.657 1504.2114 18:06:07.89M 2015-10-08T17:03:55.156Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.791 34.657 1504.2117 18:06:08.12M 2015-10-08T17:03:55.362Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.792 34.657 1504.2125 18:06:08.31M 2015-10-08T17:03:55.561Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.792 34.657 1504.2130 18:06:08.51M 2015-10-08T17:03:55.766Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.788 34.654 1504.2092 18:06:08.71M 2015-10-08T17:03:55.986Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.789 34.654 1504.2101 18:06:08.91M 2015-10-08T17:03:56.171Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.784 34.649 1504.2042 18:06:09.15M 2015-10-08T17:03:56.371Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.783 34.649 1504.2039 18:06:09.33M 2015-10-08T17:03:56.576Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.783 34.649 1504.2034 18:06:09.52M 2015-10-08T17:03:56.781Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.782 34.648 1504.2029 18:06:09.72M 2015-10-08T17:03:56.981Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.782 34.648 1504.2023 18:06:09.92M 2015-10-08T17:03:57.186Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.783 34.649 1504.2025 18:06:10.14M 2015-10-08T17:03:57.391Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.783 34.649 1504.2026 18:06:10.34M 2015-10-08T17:03:57.591Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.783 34.649 1504.2018 18:06:10.54M 2015-10-08T17:03:57.796Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.783 34.649 1504.2018 18:06:10.74M 2015-10-08T17:03:58.039Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.783 34.650 1504.2031 18:06:10.94M 2015-10-08T17:03:58.202Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.784 34.650 1504.2031 18:06:11.16M 2015-10-08T17:03:58.406Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.784 34.651 1504.2034 18:06:11.36M 2015-10-08T17:03:58.606Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.785 34.651 1504.2043 18:06:11.56M 2015-10-08T17:03:58.811Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.786 34.652 1504.2048 18:06:11.75M 2015-10-08T17:03:59.011Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.786 34.652 1504.2052 18:06:11.95M 2015-10-08T17:03:59.239Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.787 34.653 1504.2061 18:06:12.17M 2015-10-08T17:03:59.439Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.787 34.653 1504.2067 18:06:12.37M 2015-10-08T17:03:59.621Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.788 34.654 1504.2074 18:06:12.57M 2015-10-08T17:03:59.826Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.790 34.655 1504.2086 18:06:12.77M