2015-10-08T17:02:00.043Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.894 34.751 1504.3279 18:04:13.01M 2015-10-08T17:02:00.246Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.894 34.751 1504.3271 18:04:13.19M 2015-10-08T17:02:00.446Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.895 34.751 1504.3275 18:04:13.39M 2015-10-08T17:02:00.651Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.895 34.751 1504.3274 18:04:13.59M 2015-10-08T17:02:00.851Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.895 34.752 1504.3268 18:04:13.79M 2015-10-08T17:02:01.056Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.895 34.752 1504.3265 18:04:14.01M 2015-10-08T17:02:01.261Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.894 34.752 1504.3254 18:04:14.21M 2015-10-08T17:02:01.466Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.894 34.751 1504.3240 18:04:14.41M 2015-10-08T17:02:01.666Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.894 34.752 1504.3231 18:04:14.61M 2015-10-08T17:02:01.871Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.894 34.752 1504.3229 18:04:14.81M 2015-10-08T17:02:02.071Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.895 34.753 1504.3240 18:04:15.03M 2015-10-08T17:02:02.276Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.895 34.754 1504.3246 18:04:15.22M 2015-10-08T17:02:02.476Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.896 34.754 1504.3250 18:04:15.42M 2015-10-08T17:02:02.683Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.896 34.754 1504.3254 18:04:15.62M 2015-10-08T17:02:02.886Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.895 34.753 1504.3254 18:04:15.82M 2015-10-08T17:02:03.086Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.895 34.753 1504.3247 18:04:16.04M 2015-10-08T17:02:03.291Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.895 34.753 1504.3256 18:04:16.24M 2015-10-08T17:02:03.491Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.895 34.753 1504.3251 18:04:16.44M 2015-10-08T17:02:03.696Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.895 34.752 1504.3251 18:04:16.64M 2015-10-08T17:02:03.896Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.894 34.752 1504.3248 18:04:16.84M 2015-10-08T17:02:04.101Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.894 34.752 1504.3250 18:04:17.05M 2015-10-08T17:02:04.322Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.894 34.752 1504.3251 18:04:17.25M 2015-10-08T17:02:04.506Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.894 34.752 1504.3251 18:04:17.47M 2015-10-08T17:02:04.711Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.894 34.751 1504.3247 18:04:17.65M 2015-10-08T17:02:04.911Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.893 34.750 1504.3245 18:04:17.85M 2015-10-08T17:02:05.116Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.893 34.750 1504.3237 18:04:18.07M 2015-10-08T17:02:05.323Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.892 34.750 1504.3232 18:04:18.27M 2015-10-08T17:02:05.522Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.891 34.749 1504.3218 18:04:18.47M 2015-10-08T17:02:05.759Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.891 34.749 1504.3210 18:04:18.67M 2015-10-08T17:02:05.959Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.891 34.748 1504.3204 18:04:18.87M 2015-10-08T17:02:06.131Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.890 34.748 1504.3195 18:04:19.08M 2015-10-08T17:02:06.336Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.889 34.747 1504.3185 18:04:19.28M 2015-10-08T17:02:06.541Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.888 34.746 1504.3173 18:04:19.48M 2015-10-08T17:02:06.741Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.887 34.745 1504.3159 18:04:19.68M 2015-10-08T17:02:06.946Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.886 34.744 1504.3152 18:04:19.88M 2015-10-08T17:02:07.146Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.885 34.744 1504.3149 18:04:20.10M 2015-10-08T17:02:07.351Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.885 34.743 1504.3135 18:04:20.30M 2015-10-08T17:02:07.551Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.884 34.742 1504.3124 18:04:20.50M 2015-10-08T17:02:07.756Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.883 34.742 1504.3114 18:04:20.70M 2015-10-08T17:02:07.956Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.883 34.742 1504.3118 18:04:20.89M 2015-10-08T17:02:08.162Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.883 34.741 1504.3130 18:04:21.11M 2015-10-08T17:02:08.361Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.884 34.741 1504.3138 18:04:21.31M 2015-10-08T17:02:08.566Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.884 34.742 1504.3142 18:04:21.51M 2015-10-08T17:02:08.787Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.884 34.742 1504.3138 18:04:21.71M 2015-10-08T17:02:08.971Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.884 34.742 1504.3138 18:04:21.93M 2015-10-08T17:02:09.176Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.884 34.742 1504.3138 18:04:22.13M 2015-10-08T17:02:09.381Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.883 34.741 1504.3126 18:04:22.33M 2015-10-08T17:02:09.581Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.883 34.741 1504.3131 18:04:22.53M 2015-10-08T17:02:09.786Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.882 34.740 1504.3119 18:04:22.73M 2015-10-08T17:02:09.991Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.881 34.739 1504.3093 18:04:22.92M 2015-10-08T17:02:10.191Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.880 34.739 1504.3075 18:04:23.15M 2015-10-08T17:02:10.396Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.879 34.739 1504.3069 18:04:23.34M 2015-10-08T17:02:10.603Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.879 34.738 1504.3066 18:04:23.54M 2015-10-08T17:02:10.803Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.878 34.737 1504.3060 18:04:23.74M 2015-10-08T17:02:11.006Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.878 34.737 1504.3055 18:04:23.94M 2015-10-08T17:02:11.206Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.878 34.737 1504.3054 18:04:24.16M 2015-10-08T17:02:11.411Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.878 34.737 1504.3047 18:04:24.36M 2015-10-08T17:02:11.611Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.877 34.737 1504.3043 18:04:24.56M 2015-10-08T17:02:11.816Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.877 34.736 1504.3048 18:04:24.76M 2015-10-08T17:02:12.022Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.877 34.736 1504.3052 18:04:24.96M 2015-10-08T17:02:12.227Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.877 34.736 1504.3054 18:04:25.17M 2015-10-08T17:02:12.427Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.877 34.736 1504.3049 18:04:25.37M 2015-10-08T17:02:12.627Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.877 34.736 1504.3043 18:04:25.57M 2015-10-08T17:02:12.832Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.877 34.736 1504.3037 18:04:25.77M 2015-10-08T17:02:13.037Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.877 34.736 1504.3044 18:04:25.97M 2015-10-08T17:02:13.257Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.876 34.736 1504.3043 18:04:26.19M 2015-10-08T17:02:13.442Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.876 34.735 1504.3040 18:04:26.40M 2015-10-08T17:02:13.642Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.876 34.735 1504.3041 18:04:26.59M 2015-10-08T17:02:13.847Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.875 34.734 1504.3042 18:04:26.78M 2015-10-08T17:02:14.052Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.880 34.739 1504.3104 18:04:27.01M 2015-10-08T17:02:14.252Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.880 34.739 1504.3107 18:04:27.20M 2015-10-08T17:02:14.452Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.881 34.739 1504.3104 18:04:27.40M 2015-10-08T17:02:14.657Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.881 34.740 1504.3109 18:04:27.60M 2015-10-08T17:02:14.862Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.882 34.741 1504.3108 18:04:27.80M 2015-10-08T17:02:15.067Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.883 34.742 1504.3102 18:04:28.02M 2015-10-08T17:02:15.267Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.884 34.743 1504.3107 18:04:28.22M 2015-10-08T17:02:15.472Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.884 34.743 1504.3107 18:04:28.42M 2015-10-08T17:02:15.672Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.883 34.742 1504.3101 18:04:28.62M 2015-10-08T17:02:15.877Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.882 34.742 1504.3092 18:04:28.82M 2015-10-08T17:02:16.082Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.882 34.742 1504.3096 18:04:29.04M 2015-10-08T17:02:16.277Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.882 34.741 1504.3088 18:04:29.23M 2015-10-08T17:02:16.487Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.881 34.741 1504.3081 18:04:29.43M 2015-10-08T17:02:16.692Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.881 34.741 1504.3073 18:04:29.63M 2015-10-08T17:02:16.892Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.880 34.740 1504.3064 18:04:29.83M 2015-10-08T17:02:17.092Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.879 34.739 1504.3055 18:04:30.05M 2015-10-08T17:02:17.297Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.878 34.738 1504.3042 18:04:30.25M 2015-10-08T17:02:17.502Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.878 34.738 1504.3021 18:04:30.45M 2015-10-08T17:02:17.722Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.876 34.737 1504.3005 18:04:30.65M 2015-10-08T17:02:17.907Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.875 34.734 1504.3038 18:04:30.86M 2015-10-08T17:02:18.119Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.875 34.733 1504.3046 18:04:31.06M 2015-10-08T17:02:18.312Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.874 34.732 1504.3048 18:04:31.26M 2015-10-08T17:02:18.517Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.874 34.731 1504.3057 18:04:31.46M 2015-10-08T17:02:18.722Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.874 34.731 1504.3043 18:04:31.66M 2015-10-08T17:02:18.922Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.873 34.730 1504.3037 18:04:31.86M 2015-10-08T17:02:19.127Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.872 34.729 1504.3029 18:04:32.08M 2015-10-08T17:02:19.327Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.871 34.728 1504.3026 18:04:32.28M 2015-10-08T17:02:19.532Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.871 34.728 1504.3031 18:04:32.48M 2015-10-08T17:02:19.737Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.870 34.728 1504.3025 18:04:32.67M 2015-10-08T17:02:19.937Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.870 34.728 1504.3018 18:04:32.87M 2015-10-08T17:02:20.142Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.870 34.728 1504.3013 18:04:33.09M 2015-10-08T17:02:20.347Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.870 34.728 1504.3009 18:04:33.29M 2015-10-08T17:02:20.547Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.870 34.728 1504.3018 18:04:33.49M 2015-10-08T17:02:20.752Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.870 34.728 1504.3014 18:04:33.69M 2015-10-08T17:02:20.952Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.870 34.728 1504.3005 18:04:33.89M 2015-10-08T17:02:21.152Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.870 34.728 1504.3010 18:04:34.11M 2015-10-08T17:02:21.357Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.870 34.728 1504.2997 18:04:34.30M 2015-10-08T17:02:21.562Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.870 34.729 1504.2991 18:04:34.50M 2015-10-08T17:02:21.762Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.870 34.729 1504.2988 18:04:34.70M 2015-10-08T17:02:21.967Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.871 34.730 1504.2987 18:04:34.90M 2015-10-08T17:02:22.187Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.871 34.731 1504.2986 18:04:35.12M 2015-10-08T17:02:22.377Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.871 34.731 1504.2987 18:04:35.34M 2015-10-08T17:02:22.577Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.872 34.732 1504.2980 18:04:35.52M 2015-10-08T17:02:22.799Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.872 34.732 1504.2976 18:04:35.72M 2015-10-08T17:02:22.999Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.872 34.733 1504.2971 18:04:35.92M 2015-10-08T17:02:23.187Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.872 34.733 1504.2960 18:04:36.14M 2015-10-08T17:02:23.387Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.872 34.733 1504.2966 18:04:36.34M 2015-10-08T17:02:23.592Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.873 34.734 1504.2963 18:04:36.54M 2015-10-08T17:02:23.797Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.873 34.734 1504.2968 18:04:36.73M 2015-10-08T17:02:23.997Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.873 34.734 1504.2976 18:04:36.94M 2015-10-08T17:02:24.202Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.873 34.734 1504.2974 18:04:37.15M 2015-10-08T17:02:24.407Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.873 34.734 1504.2986 18:04:37.35M 2015-10-08T17:02:24.607Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.873 34.734 1504.2987 18:04:37.55M 2015-10-08T17:02:24.812Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.873 34.734 1504.3003 18:04:37.75M 2015-10-08T17:02:25.012Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.873 34.733 1504.3015 18:04:37.95M 2015-10-08T17:02:25.217Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.873 34.733 1504.3015 18:04:38.17M 2015-10-08T17:02:25.422Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.873 34.732 1504.3022 18:04:38.37M 2015-10-08T17:02:25.622Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.873 34.732 1504.3022 18:04:38.57M 2015-10-08T17:02:25.827Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.872 34.731 1504.3027 18:04:38.76M 2015-10-08T17:02:26.027Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.872 34.728 1504.3114 18:04:38.96M 2015-10-08T17:02:26.232Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.873 34.727 1504.3116 18:04:39.18M 2015-10-08T17:02:26.437Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.872 34.727 1504.3109 18:04:39.38M 2015-10-08T17:02:26.657Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.872 34.727 1504.3104 18:04:39.58M 2015-10-08T17:02:26.842Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.872 34.727 1504.3097 18:04:39.80M 2015-10-08T17:02:27.079Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.872 34.727 1504.3090 18:04:40.00M 2015-10-08T17:02:27.247Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.872 34.727 1504.3087 18:04:40.20M 2015-10-08T17:02:27.479Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.872 34.727 1504.3079 18:04:40.40M 2015-10-08T17:02:27.652Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.871 34.727 1504.3054 18:04:40.60M 2015-10-08T17:02:27.879Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.870 34.727 1504.3031 18:04:40.79M 2015-10-08T17:02:28.062Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.870 34.727 1504.3010 18:04:41.01M 2015-10-08T17:02:28.262Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.869 34.728 1504.2996 18:04:41.21M 2015-10-08T17:02:28.467Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.869 34.728 1504.2979 18:04:41.41M 2015-10-08T17:02:28.667Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.869 34.728 1504.2958 18:04:41.61M 2015-10-08T17:02:28.867Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.869 34.729 1504.2950 18:04:41.81M 2015-10-08T17:02:29.072Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.868 34.729 1504.2935 18:04:42.03M 2015-10-08T17:02:29.277Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.868 34.729 1504.2931 18:04:42.23M 2015-10-08T17:02:29.482Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.868 34.729 1504.2936 18:04:42.43M 2015-10-08T17:02:29.684Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.868 34.728 1504.2932 18:04:42.63M 2015-10-08T17:02:29.882Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.868 34.728 1504.2931 18:04:42.82M 2015-10-08T17:02:30.087Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.868 34.728 1504.2932 18:04:43.04M 2015-10-08T17:02:30.292Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.867 34.728 1504.2930 18:04:43.24M 2015-10-08T17:02:30.497Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.868 34.728 1504.2935 18:04:43.44M 2015-10-08T17:02:30.697Z|I-OCEAN7-304-XXXX| 26.45 14.224 41.868 34.724 1504.3030 18:04:43.64M 2015-10-08T17:02:30.902Z|I-OCEAN7-304-XXXX| 26.49 14.224 41.869 34.725 1504.3043 18:04:43.84M 2015-10-08T17:02:31.123Z|I-OCEAN7-304-XXXX| 26.48 14.224 41.869 34.725 1504.3051 18:04:44.06M 2015-10-08T17:02:31.307Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.870 34.728 1504.2998 18:04:44.27M 2015-10-08T17:02:31.512Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.870 34.729 1504.2987 18:04:44.46M 2015-10-08T17:02:31.712Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.869 34.729 1504.2980 18:04:44.66M 2015-10-08T17:02:31.917Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.869 34.729 1504.2961 18:04:44.85M 2015-10-08T17:02:32.117Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.869 34.729 1504.2961 18:04:45.07M 2015-10-08T17:02:32.323Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.868 34.728 1504.2947 18:04:45.27M 2015-10-08T17:02:32.522Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.868 34.728 1504.2931 18:04:45.47M 2015-10-08T17:02:32.727Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.868 34.728 1504.2922 18:04:45.67M 2015-10-08T17:02:32.932Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.867 34.728 1504.2925 18:04:45.87M 2015-10-08T17:02:33.137Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.867 34.728 1504.2916 18:04:46.09M 2015-10-08T17:02:33.338Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.867 34.728 1504.2917 18:04:46.29M 2015-10-08T17:02:33.538Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.867 34.728 1504.2909 18:04:46.49M 2015-10-08T17:02:33.743Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.866 34.727 1504.2908 18:04:46.68M 2015-10-08T17:02:33.948Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.866 34.727 1504.2905 18:04:46.88M 2015-10-08T17:02:34.148Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.866 34.727 1504.2897 18:04:47.10M 2015-10-08T17:02:34.352Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.866 34.727 1504.2897 18:04:47.30M 2015-10-08T17:02:34.559Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.866 34.727 1504.2905 18:04:47.50M 2015-10-08T17:02:34.758Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.867 34.728 1504.2916 18:04:47.70M 2015-10-08T17:02:34.966Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.867 34.728 1504.2924 18:04:47.90M 2015-10-08T17:02:35.163Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.867 34.728 1504.2914 18:04:48.12M 2015-10-08T17:02:35.368Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.868 34.729 1504.2917 18:04:48.32M 2015-10-08T17:02:35.583Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.869 34.729 1504.2926 18:04:48.51M 2015-10-08T17:02:35.773Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.869 34.730 1504.2937 18:04:48.73M 2015-10-08T17:02:35.977Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.869 34.730 1504.2946 18:04:48.91M 2015-10-08T17:02:36.183Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.870 34.730 1504.2957 18:04:49.13M 2015-10-08T17:02:36.399Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.871 34.731 1504.2970 18:04:49.33M 2015-10-08T17:02:36.588Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.870 34.730 1504.2969 18:04:49.53M 2015-10-08T17:02:36.788Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.871 34.730 1504.2983 18:04:49.73M 2015-10-08T17:02:36.993Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.871 34.730 1504.2987 18:04:49.93M 2015-10-08T17:02:37.193Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.870 34.729 1504.2982 18:04:50.15M 2015-10-08T17:02:37.398Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.870 34.729 1504.2982 18:04:50.35M 2015-10-08T17:02:37.603Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.869 34.728 1504.2986 18:04:50.54M 2015-10-08T17:02:37.803Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.869 34.728 1504.2977 18:04:50.74M 2015-10-08T17:02:38.039Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.868 34.727 1504.2960 18:04:50.94M 2015-10-08T17:02:38.208Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.867 34.727 1504.2955 18:04:51.16M 2015-10-08T17:02:38.413Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.867 34.727 1504.2950 18:04:51.36M 2015-10-08T17:02:38.613Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.867 34.727 1504.2943 18:04:51.56M 2015-10-08T17:02:38.823Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.867 34.728 1504.2925 18:04:51.76M 2015-10-08T17:02:39.023Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.867 34.728 1504.2919 18:04:51.96M 2015-10-08T17:02:39.223Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.867 34.728 1504.2915 18:04:52.18M 2015-10-08T17:02:39.428Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.867 34.728 1504.2913 18:04:52.38M 2015-10-08T17:02:39.633Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.867 34.728 1504.2917 18:04:52.58M 2015-10-08T17:02:39.839Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.867 34.728 1504.2910 18:04:52.78M 2015-10-08T17:02:40.053Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.867 34.728 1504.2913 18:04:52.97M 2015-10-08T17:02:40.239Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.867 34.727 1504.2914 18:04:53.21M 2015-10-08T17:02:40.443Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.867 34.728 1504.2915 18:04:53.39M 2015-10-08T17:02:40.648Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.867 34.728 1504.2914 18:04:53.59M 2015-10-08T17:02:40.848Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.868 34.729 1504.2917 18:04:53.79M 2015-10-08T17:02:41.053Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.868 34.729 1504.2928 18:04:54.01M 2015-10-08T17:02:41.258Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.869 34.730 1504.2941 18:04:54.21M 2015-10-08T17:02:41.458Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.870 34.731 1504.2936 18:04:54.41M 2015-10-08T17:02:41.663Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.870 34.731 1504.2950 18:04:54.60M 2015-10-08T17:02:41.863Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.871 34.731 1504.2961 18:04:54.80M 2015-10-08T17:02:42.068Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.871 34.731 1504.2966 18:04:55.02M 2015-10-08T17:02:42.273Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.871 34.732 1504.2974 18:04:55.22M 2015-10-08T17:02:42.473Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.872 34.732 1504.2982 18:04:55.42M 2015-10-08T17:02:42.673Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.872 34.732 1504.2987 18:04:55.62M 2015-10-08T17:02:42.878Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.872 34.732 1504.2994 18:04:55.82M 2015-10-08T17:02:43.083Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.872 34.732 1504.3000 18:04:56.04M 2015-10-08T17:02:43.288Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.872 34.731 1504.2996 18:04:56.23M 2015-10-08T17:02:43.488Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.872 34.731 1504.2999 18:04:56.44M 2015-10-08T17:02:43.693Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.871 34.731 1504.2994 18:04:56.63M 2015-10-08T17:02:43.898Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.871 34.730 1504.2982 18:04:56.83M 2015-10-08T17:02:44.098Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.870 34.729 1504.2982 18:04:57.05M 2015-10-08T17:02:44.303Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.869 34.728 1504.2974 18:04:57.25M 2015-10-08T17:02:44.523Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.869 34.728 1504.2975 18:04:57.45M 2015-10-08T17:02:44.708Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.868 34.727 1504.2968 18:04:57.67M 2015-10-08T17:02:44.908Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.868 34.727 1504.2964 18:04:57.85M 2015-10-08T17:02:45.113Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.868 34.727 1504.2963 18:04:58.07M 2015-10-08T17:02:45.318Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.868 34.728 1504.2953 18:04:58.26M 2015-10-08T17:02:45.518Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.868 34.727 1504.2958 18:04:58.47M 2015-10-08T17:02:45.723Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.868 34.727 1504.2963 18:04:58.66M 2015-10-08T17:02:45.928Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.867 34.727 1504.2953 18:04:58.86M 2015-10-08T17:02:46.159Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.868 34.727 1504.2948 18:04:59.08M 2015-10-08T17:02:46.328Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.868 34.727 1504.2949 18:04:59.28M 2015-10-08T17:02:46.533Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.867 34.727 1504.2949 18:04:59.48M 2015-10-08T17:02:46.738Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.867 34.727 1504.2958 18:04:59.68M 2015-10-08T17:02:46.938Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.867 34.726 1504.2949 18:04:59.88M 2015-10-08T17:02:47.143Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.866 34.726 1504.2938 18:05:00.10M 2015-10-08T17:02:47.343Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.866 34.726 1504.2927 18:05:00.30M 2015-10-08T17:02:47.548Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.865 34.726 1504.2915 18:05:00.49M 2015-10-08T17:02:47.748Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.865 34.725 1504.2900 18:05:00.69M 2015-10-08T17:02:47.953Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.864 34.725 1504.2889 18:05:00.89M 2015-10-08T17:02:48.158Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.862 34.723 1504.2876 18:05:01.11M 2015-10-08T17:02:48.358Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.862 34.723 1504.2870 18:05:01.31M 2015-10-08T17:02:48.558Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.862 34.722 1504.2870 18:05:01.51M 2015-10-08T17:02:48.768Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.861 34.722 1504.2866 18:05:01.71M 2015-10-08T17:02:48.988Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.861 34.721 1504.2869 18:05:01.91M 2015-10-08T17:02:49.173Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.860 34.721 1504.2866 18:05:02.14M 2015-10-08T17:02:49.378Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.860 34.720 1504.2860 18:05:02.33M 2015-10-08T17:02:49.578Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.860 34.721 1504.2861 18:05:02.53M 2015-10-08T17:02:49.783Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.860 34.720 1504.2870 18:05:02.72M 2015-10-08T17:02:49.983Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.860 34.720 1504.2881 18:05:02.92M 2015-10-08T17:02:50.188Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.861 34.720 1504.2897 18:05:03.14M 2015-10-08T17:02:50.393Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.862 34.720 1504.2910 18:05:03.34M 2015-10-08T17:02:50.593Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.862 34.721 1504.2920 18:05:03.54M 2015-10-08T17:02:50.798Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.863 34.721 1504.2937 18:05:03.74M 2015-10-08T17:02:50.998Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.863 34.721 1504.2949 18:05:03.94M 2015-10-08T17:02:51.203Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.864 34.722 1504.2955 18:05:04.16M 2015-10-08T17:02:51.408Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.865 34.723 1504.2965 18:05:04.35M 2015-10-08T17:02:51.608Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.865 34.723 1504.2970 18:05:04.55M 2015-10-08T17:02:51.813Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.866 34.724 1504.2975 18:05:04.75M 2015-10-08T17:02:52.039Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.876 34.734 1504.3083 18:05:04.95M 2015-10-08T17:02:52.218Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.877 34.734 1504.3087 18:05:05.17M 2015-10-08T17:02:52.423Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.876 34.734 1504.3082 18:05:05.37M 2015-10-08T17:02:52.623Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.877 34.735 1504.3077 18:05:05.57M 2015-10-08T17:02:52.828Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.876 34.735 1504.3064 18:05:05.77M 2015-10-08T17:02:53.028Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.876 34.734 1504.3057 18:05:05.97M 2015-10-08T17:02:53.233Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.875 34.734 1504.3049 18:05:06.18M 2015-10-08T17:02:53.479Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.875 34.734 1504.3041 18:05:06.38M 2015-10-08T17:02:53.638Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.874 34.733 1504.3024 18:05:06.60M 2015-10-08T17:02:53.843Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.873 34.732 1504.3015 18:05:06.78M 2015-10-08T17:02:54.048Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.872 34.732 1504.2991 18:05:07.00M 2015-10-08T17:02:54.248Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.871 34.731 1504.2981 18:05:07.20M 2015-10-08T17:02:54.453Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.870 34.730 1504.2977 18:05:07.40M 2015-10-08T17:02:54.653Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.869 34.729 1504.2960 18:05:07.60M 2015-10-08T17:02:54.858Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.868 34.728 1504.2941 18:05:07.80M 2015-10-08T17:02:55.058Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.866 34.727 1504.2925 18:05:08.02M 2015-10-08T17:02:55.263Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.866 34.726 1504.2905 18:05:08.21M 2015-10-08T17:02:55.468Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.865 34.726 1504.2899 18:05:08.42M 2015-10-08T17:02:55.668Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.864 34.725 1504.2891 18:05:08.61M 2015-10-08T17:02:55.873Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.864 34.725 1504.2887 18:05:08.81M 2015-10-08T17:02:56.073Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.865 34.726 1504.2894 18:05:09.03M 2015-10-08T17:02:56.279Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.862 34.723 1504.2858 18:05:09.23M 2015-10-08T17:02:56.478Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.861 34.723 1504.2852 18:05:09.43M 2015-10-08T17:02:56.683Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.861 34.722 1504.2854 18:05:09.63M 2015-10-08T17:02:56.888Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.860 34.722 1504.2847 18:05:09.83M 2015-10-08T17:02:57.088Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.865 34.726 1504.2906 18:05:10.05M 2015-10-08T17:02:57.294Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.866 34.727 1504.2917 18:05:10.25M 2015-10-08T17:02:57.498Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.864 34.725 1504.2888 18:05:10.44M 2015-10-08T17:02:57.703Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.863 34.724 1504.2885 18:05:10.64M 2015-10-08T17:02:57.919Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.863 34.723 1504.2871 18:05:10.84M 2015-10-08T17:02:58.109Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.862 34.723 1504.2866 18:05:11.08M 2015-10-08T17:02:58.309Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.862 34.722 1504.2871 18:05:11.26M 2015-10-08T17:02:58.514Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.861 34.722 1504.2874 18:05:11.46M 2015-10-08T17:02:58.714Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.861 34.722 1504.2867 18:05:11.66M 2015-10-08T17:02:58.919Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.861 34.721 1504.2866 18:05:11.86M 2015-10-08T17:02:59.123Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.861 34.721 1504.2866 18:05:12.08M 2015-10-08T17:02:59.324Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.861 34.722 1504.2876 18:05:12.28M 2015-10-08T17:02:59.529Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.862 34.723 1504.2877 18:05:12.48M 2015-10-08T17:02:59.729Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.863 34.723 1504.2888 18:05:12.67M 2015-10-08T17:02:59.934Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.863 34.723 1504.2891 18:05:12.87M