2015-10-08T17:01:00.138Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.891 34.749 1504.3209 18:03:13.09M 2015-10-08T17:01:00.359Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.891 34.749 1504.3219 18:03:13.29M 2015-10-08T17:01:00.559Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.892 34.750 1504.3212 18:03:13.49M 2015-10-08T17:01:00.743Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.892 34.750 1504.3212 18:03:13.68M 2015-10-08T17:01:00.948Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.893 34.751 1504.3226 18:03:13.88M 2015-10-08T17:01:01.149Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.894 34.752 1504.3228 18:03:14.10M 2015-10-08T17:01:01.358Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.894 34.752 1504.3235 18:03:14.30M 2015-10-08T17:01:01.559Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.890 34.749 1504.3191 18:03:14.50M 2015-10-08T17:01:01.779Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.890 34.748 1504.3181 18:03:14.70M 2015-10-08T17:01:01.966Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.889 34.748 1504.3179 18:03:14.91M 2015-10-08T17:01:02.169Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.889 34.748 1504.3174 18:03:15.12M 2015-10-08T17:01:02.374Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.888 34.748 1504.3157 18:03:15.32M 2015-10-08T17:01:02.574Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.887 34.747 1504.3142 18:03:15.52M 2015-10-08T17:01:02.779Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.886 34.746 1504.3124 18:03:15.71M 2015-10-08T17:01:02.979Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.894 34.754 1504.3202 18:03:15.91M 2015-10-08T17:01:03.184Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.895 34.754 1504.3206 18:03:16.13M 2015-10-08T17:01:03.399Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.896 34.755 1504.3209 18:03:16.33M 2015-10-08T17:01:03.589Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.897 34.756 1504.3217 18:03:16.53M 2015-10-08T17:01:03.794Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.898 34.758 1504.3243 18:03:16.73M 2015-10-08T17:01:03.994Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.900 34.760 1504.3257 18:03:16.93M 2015-10-08T17:01:04.199Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.897 34.756 1504.3223 18:03:17.15M 2015-10-08T17:01:04.399Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.896 34.755 1504.3220 18:03:17.34M 2015-10-08T17:01:04.639Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.896 34.755 1504.3215 18:03:17.54M 2015-10-08T17:01:04.804Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.896 34.755 1504.3214 18:03:17.74M 2015-10-08T17:01:05.009Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.895 34.754 1504.3214 18:03:17.94M 2015-10-08T17:01:05.209Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.894 34.754 1504.3208 18:03:18.16M 2015-10-08T17:01:05.419Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.894 34.753 1504.3207 18:03:18.36M 2015-10-08T17:01:05.619Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.894 34.753 1504.3203 18:03:18.56M 2015-10-08T17:01:05.819Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.895 34.754 1504.3221 18:03:18.76M 2015-10-08T17:01:06.019Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.896 34.755 1504.3236 18:03:18.96M 2015-10-08T17:01:06.244Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.897 34.756 1504.3257 18:03:19.17M 2015-10-08T17:01:06.429Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.901 34.758 1504.3298 18:03:19.39M 2015-10-08T17:01:06.634Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.901 34.758 1504.3297 18:03:19.57M 2015-10-08T17:01:06.840Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.901 34.758 1504.3304 18:03:19.77M 2015-10-08T17:01:07.039Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.901 34.758 1504.3302 18:03:19.97M 2015-10-08T17:01:07.244Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.900 34.757 1504.3286 18:03:20.19M 2015-10-08T17:01:07.444Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.898 34.757 1504.3263 18:03:20.39M 2015-10-08T17:01:07.649Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.895 34.754 1504.3228 18:03:20.59M 2015-10-08T17:01:07.879Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.895 34.754 1504.3225 18:03:20.79M 2015-10-08T17:01:08.054Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.895 34.754 1504.3215 18:03:21.01M 2015-10-08T17:01:08.259Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.896 34.754 1504.3232 18:03:21.21M 2015-10-08T17:01:08.464Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.896 34.754 1504.3241 18:03:21.40M 2015-10-08T17:01:08.664Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.891 34.750 1504.3191 18:03:21.60M 2015-10-08T17:01:08.869Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.890 34.748 1504.3171 18:03:21.80M 2015-10-08T17:01:09.069Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.888 34.747 1504.3158 18:03:22.02M 2015-10-08T17:01:09.274Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.887 34.746 1504.3140 18:03:22.22M 2015-10-08T17:01:09.479Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.884 34.743 1504.3112 18:03:22.42M 2015-10-08T17:01:09.679Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.894 34.752 1504.3225 18:03:22.62M 2015-10-08T17:01:09.884Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.895 34.753 1504.3230 18:03:22.82M 2015-10-08T17:01:10.084Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.894 34.752 1504.3230 18:03:23.04M 2015-10-08T17:01:10.319Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.894 34.751 1504.3235 18:03:23.24M 2015-10-08T17:01:10.489Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.893 34.750 1504.3234 18:03:23.43M 2015-10-08T17:01:10.714Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.892 34.750 1504.3226 18:03:23.63M 2015-10-08T17:01:10.894Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.892 34.750 1504.3230 18:03:23.85M 2015-10-08T17:01:11.099Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.892 34.750 1504.3232 18:03:24.05M 2015-10-08T17:01:11.304Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.893 34.750 1504.3239 18:03:24.25M 2015-10-08T17:01:11.504Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.894 34.752 1504.3242 18:03:24.45M 2015-10-08T17:01:11.714Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.894 34.752 1504.3241 18:03:24.65M 2015-10-08T17:01:11.909Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.894 34.751 1504.3236 18:03:24.85M 2015-10-08T17:01:12.114Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.894 34.751 1504.3258 18:03:25.07M 2015-10-08T17:01:12.319Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.894 34.751 1504.3262 18:03:25.26M 2015-10-08T17:01:12.519Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.894 34.751 1504.3254 18:03:25.46M 2015-10-08T17:01:12.759Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.893 34.751 1504.3242 18:03:25.66M 2015-10-08T17:01:12.929Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.892 34.750 1504.3234 18:03:25.86M 2015-10-08T17:01:13.129Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.891 34.749 1504.3215 18:03:26.08M 2015-10-08T17:01:13.334Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.891 34.750 1504.3214 18:03:26.28M 2015-10-08T17:01:13.539Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.891 34.750 1504.3208 18:03:26.48M 2015-10-08T17:01:13.739Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.892 34.750 1504.3213 18:03:26.68M 2015-10-08T17:01:13.939Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.891 34.749 1504.3214 18:03:26.88M 2015-10-08T17:01:14.144Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.891 34.749 1504.3206 18:03:27.09M 2015-10-08T17:01:14.349Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.890 34.749 1504.3202 18:03:27.30M 2015-10-08T17:01:14.549Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.890 34.747 1504.3202 18:03:27.50M 2015-10-08T17:01:14.754Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.888 34.746 1504.3192 18:03:27.69M 2015-10-08T17:01:14.959Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.885 34.743 1504.3157 18:03:27.89M 2015-10-08T17:01:15.179Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.893 34.750 1504.3229 18:03:28.11M 2015-10-08T17:01:15.364Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.894 34.752 1504.3243 18:03:28.33M 2015-10-08T17:01:15.564Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.897 34.754 1504.3273 18:03:28.51M 2015-10-08T17:01:15.769Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.896 34.754 1504.3265 18:03:28.71M 2015-10-08T17:01:15.999Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.896 34.754 1504.3270 18:03:28.91M 2015-10-08T17:01:16.179Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.896 34.754 1504.3264 18:03:29.13M 2015-10-08T17:01:16.399Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.896 34.754 1504.3251 18:03:29.32M 2015-10-08T17:01:16.579Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.895 34.753 1504.3253 18:03:29.52M 2015-10-08T17:01:16.784Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.895 34.754 1504.3248 18:03:29.72M 2015-10-08T17:01:16.989Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.895 34.753 1504.3247 18:03:29.92M 2015-10-08T17:01:17.189Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.753 1504.3239 18:03:30.14M 2015-10-08T17:01:17.399Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.753 1504.3242 18:03:30.34M 2015-10-08T17:01:17.599Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.753 1504.3242 18:03:30.54M 2015-10-08T17:01:17.802Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.895 34.753 1504.3232 18:03:30.74M 2015-10-08T17:01:18.039Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.894 34.752 1504.3220 18:03:30.94M 2015-10-08T17:01:18.204Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.893 34.751 1504.3210 18:03:31.16M 2015-10-08T17:01:18.409Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.893 34.751 1504.3207 18:03:31.35M 2015-10-08T17:01:18.614Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.892 34.750 1504.3192 18:03:31.55M 2015-10-08T17:01:18.814Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.896 34.754 1504.3237 18:03:31.75M 2015-10-08T17:01:19.234Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.897 34.755 1504.3239 18:03:31.95M 2015-10-08T17:01:19.234Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.896 34.755 1504.3246 18:03:32.26M 2015-10-08T17:01:19.439Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.897 34.755 1504.3245 18:03:32.38M 2015-10-08T17:01:19.654Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.897 34.755 1504.3258 18:03:32.58M 2015-10-08T17:01:19.839Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.898 34.755 1504.3267 18:03:32.79M 2015-10-08T17:01:20.049Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.897 34.755 1504.3265 18:03:33.00M 2015-10-08T17:01:20.249Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.897 34.754 1504.3275 18:03:33.20M 2015-10-08T17:01:20.449Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.895 34.752 1504.3262 18:03:33.40M 2015-10-08T17:01:20.654Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.894 34.751 1504.3252 18:03:33.59M 2015-10-08T17:01:20.899Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.892 34.749 1504.3221 18:03:33.79M 2015-10-08T17:01:21.059Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.892 34.749 1504.3220 18:03:34.06M 2015-10-08T17:01:21.264Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.892 34.750 1504.3220 18:03:34.21M 2015-10-08T17:01:21.464Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.892 34.750 1504.3225 18:03:34.41M 2015-10-08T17:01:21.669Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.893 34.751 1504.3232 18:03:34.61M 2015-10-08T17:01:21.874Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.894 34.752 1504.3245 18:03:34.81M 2015-10-08T17:01:22.074Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.896 34.753 1504.3259 18:03:35.03M 2015-10-08T17:01:22.279Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.896 34.754 1504.3274 18:03:35.23M 2015-10-08T17:01:22.485Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.896 34.753 1504.3269 18:03:35.43M 2015-10-08T17:01:22.684Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.896 34.753 1504.3276 18:03:35.63M 2015-10-08T17:01:22.885Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.896 34.753 1504.3267 18:03:35.83M 2015-10-08T17:01:23.089Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.895 34.753 1504.3264 18:03:36.04M 2015-10-08T17:01:23.294Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.895 34.753 1504.3262 18:03:36.24M 2015-10-08T17:01:23.494Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.895 34.752 1504.3259 18:03:36.44M 2015-10-08T17:01:23.699Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.895 34.752 1504.3262 18:03:36.64M 2015-10-08T17:01:23.904Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.901 34.758 1504.3329 18:03:36.84M 2015-10-08T17:01:24.125Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.900 34.757 1504.3319 18:03:37.06M 2015-10-08T17:01:24.309Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.899 34.756 1504.3311 18:03:37.27M 2015-10-08T17:01:24.514Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.898 34.755 1504.3300 18:03:37.45M 2015-10-08T17:01:24.714Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.897 34.754 1504.3278 18:03:37.65M 2015-10-08T17:01:24.919Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.895 34.753 1504.3267 18:03:37.85M 2015-10-08T17:01:25.119Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.893 34.751 1504.3250 18:03:38.07M 2015-10-08T17:01:25.319Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.892 34.749 1504.3229 18:03:38.27M 2015-10-08T17:01:25.525Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.890 34.748 1504.3213 18:03:38.47M 2015-10-08T17:01:25.729Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.891 34.749 1504.3210 18:03:38.67M 2015-10-08T17:01:25.930Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.890 34.749 1504.3204 18:03:38.87M 2015-10-08T17:01:26.134Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.890 34.749 1504.3198 18:03:39.09M 2015-10-08T17:01:26.335Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.890 34.749 1504.3188 18:03:39.28M 2015-10-08T17:01:26.540Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.889 34.748 1504.3176 18:03:39.48M 2015-10-08T17:01:26.745Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.893 34.752 1504.3215 18:03:39.68M 2015-10-08T17:01:26.950Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.894 34.753 1504.3234 18:03:39.88M 2015-10-08T17:01:27.150Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.754 1504.3241 18:03:40.10M 2015-10-08T17:01:27.355Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.895 34.754 1504.3246 18:03:40.30M 2015-10-08T17:01:27.555Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.895 34.754 1504.3241 18:03:40.50M 2015-10-08T17:01:27.762Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.753 1504.3240 18:03:40.70M 2015-10-08T17:01:27.965Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.753 1504.3237 18:03:40.90M 2015-10-08T17:01:28.165Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.895 34.754 1504.3229 18:03:41.12M 2015-10-08T17:01:28.370Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.894 34.753 1504.3210 18:03:41.31M 2015-10-08T17:01:28.590Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.893 34.752 1504.3206 18:03:41.51M 2015-10-08T17:01:28.775Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.892 34.750 1504.3202 18:03:41.73M 2015-10-08T17:01:28.975Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.891 34.749 1504.3187 18:03:41.91M 2015-10-08T17:01:29.180Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.889 34.748 1504.3173 18:03:42.13M 2015-10-08T17:01:29.385Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.885 34.744 1504.3132 18:03:42.33M 2015-10-08T17:01:29.585Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.886 34.744 1504.3131 18:03:42.53M 2015-10-08T17:01:29.799Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.886 34.745 1504.3132 18:03:42.73M 2015-10-08T17:01:29.995Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.887 34.746 1504.3136 18:03:42.93M 2015-10-08T17:01:30.195Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.887 34.746 1504.3142 18:03:43.15M 2015-10-08T17:01:30.400Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.888 34.747 1504.3146 18:03:43.34M 2015-10-08T17:01:30.600Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.889 34.748 1504.3154 18:03:43.55M 2015-10-08T17:01:30.805Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.889 34.748 1504.3164 18:03:43.74M 2015-10-08T17:01:31.055Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.889 34.748 1504.3168 18:03:43.94M 2015-10-08T17:01:31.210Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.888 34.748 1504.3153 18:03:44.21M 2015-10-08T17:01:31.415Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.893 34.752 1504.3198 18:03:44.36M 2015-10-08T17:01:31.620Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.890 34.749 1504.3153 18:03:44.56M 2015-10-08T17:01:31.820Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.889 34.748 1504.3147 18:03:44.76M 2015-10-08T17:01:32.025Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.888 34.747 1504.3137 18:03:44.96M 2015-10-08T17:01:32.230Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.887 34.746 1504.3135 18:03:45.18M 2015-10-08T17:01:32.430Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.881 34.740 1504.3083 18:03:45.38M 2015-10-08T17:01:32.630Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.881 34.740 1504.3087 18:03:45.57M 2015-10-08T17:01:32.835Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.881 34.740 1504.3090 18:03:45.77M 2015-10-08T17:01:33.055Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.882 34.740 1504.3096 18:03:45.97M 2015-10-08T17:01:33.245Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.883 34.744 1504.3062 18:03:46.21M 2015-10-08T17:01:33.445Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.884 34.745 1504.3079 18:03:46.39M 2015-10-08T17:01:33.645Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.886 34.747 1504.3087 18:03:46.59M 2015-10-08T17:01:33.850Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.887 34.748 1504.3088 18:03:46.78M 2015-10-08T17:01:34.055Z|I-OCEAN7-304-XXXX| 26.52 14.216 41.894 34.756 1504.3157 18:03:47.01M 2015-10-08T17:01:34.255Z|I-OCEAN7-304-XXXX| 26.52 14.216 41.900 34.761 1504.3207 18:03:47.21M 2015-10-08T17:01:34.460Z|I-OCEAN7-304-XXXX| 26.52 14.216 41.901 34.762 1504.3212 18:03:47.40M 2015-10-08T17:01:34.665Z|I-OCEAN7-304-XXXX| 26.52 14.216 41.896 34.758 1504.3158 18:03:47.60M 2015-10-08T17:01:34.865Z|I-OCEAN7-304-XXXX| 26.54 14.216 41.894 34.756 1504.3149 18:03:47.80M 2015-10-08T17:01:35.079Z|I-OCEAN7-304-XXXX| 26.54 14.216 41.892 34.754 1504.3140 18:03:48.02M 2015-10-08T17:01:35.275Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.891 34.753 1504.3134 18:03:48.22M 2015-10-08T17:01:35.475Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.891 34.752 1504.3125 18:03:48.42M 2015-10-08T17:01:35.682Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.890 34.751 1504.3132 18:03:48.62M 2015-10-08T17:01:35.881Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.890 34.750 1504.3146 18:03:48.82M 2015-10-08T17:01:36.125Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.890 34.749 1504.3157 18:03:49.04M 2015-10-08T17:01:36.290Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.890 34.749 1504.3174 18:03:49.28M 2015-10-08T17:01:36.490Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.890 34.749 1504.3177 18:03:49.44M 2015-10-08T17:01:36.695Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.891 34.749 1504.3198 18:03:49.63M 2015-10-08T17:01:36.895Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.891 34.749 1504.3202 18:03:49.83M 2015-10-08T17:01:37.100Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.891 34.749 1504.3208 18:03:50.05M 2015-10-08T17:01:37.300Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.891 34.749 1504.3213 18:03:50.25M 2015-10-08T17:01:37.520Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.891 34.749 1504.3213 18:03:50.45M 2015-10-08T17:01:37.710Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.891 34.749 1504.3217 18:03:50.66M 2015-10-08T17:01:37.910Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.892 34.749 1504.3215 18:03:50.85M 2015-10-08T17:01:38.115Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.897 34.754 1504.3278 18:03:51.07M 2015-10-08T17:01:38.323Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.898 34.754 1504.3291 18:03:51.27M 2015-10-08T17:01:38.522Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.895 34.751 1504.3259 18:03:51.47M 2015-10-08T17:01:38.720Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.894 34.751 1504.3250 18:03:51.66M 2015-10-08T17:01:38.925Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.894 34.751 1504.3236 18:03:51.86M 2015-10-08T17:01:39.130Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.893 34.751 1504.3224 18:03:52.08M 2015-10-08T17:01:39.330Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.893 34.751 1504.3210 18:03:52.28M 2015-10-08T17:01:39.535Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.893 34.751 1504.3206 18:03:52.48M 2015-10-08T17:01:39.740Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.893 34.752 1504.3195 18:03:52.68M 2015-10-08T17:01:39.940Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.892 34.751 1504.3193 18:03:52.88M 2015-10-08T17:01:40.145Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.893 34.752 1504.3207 18:03:53.09M 2015-10-08T17:01:40.345Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.894 34.752 1504.3221 18:03:53.29M 2015-10-08T17:01:40.550Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.895 34.753 1504.3234 18:03:53.49M 2015-10-08T17:01:40.750Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.895 34.753 1504.3246 18:03:53.69M 2015-10-08T17:01:40.955Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.896 34.754 1504.3254 18:03:53.89M 2015-10-08T17:01:41.205Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.896 34.754 1504.3257 18:03:54.11M 2015-10-08T17:01:41.360Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.897 34.755 1504.3263 18:03:54.35M 2015-10-08T17:01:41.565Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.898 34.756 1504.3264 18:03:54.51M 2015-10-08T17:01:41.770Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.898 34.756 1504.3264 18:03:54.70M 2015-10-08T17:01:41.990Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.897 34.756 1504.3258 18:03:54.91M 2015-10-08T17:01:42.175Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.898 34.756 1504.3267 18:03:55.14M 2015-10-08T17:01:42.380Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.897 34.755 1504.3271 18:03:55.33M 2015-10-08T17:01:42.580Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.897 34.755 1504.3269 18:03:55.52M 2015-10-08T17:01:42.785Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.897 34.755 1504.3268 18:03:55.72M 2015-10-08T17:01:42.985Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.897 34.755 1504.3265 18:03:55.92M 2015-10-08T17:01:43.190Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.897 34.755 1504.3257 18:03:56.14M 2015-10-08T17:01:43.390Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.897 34.755 1504.3237 18:03:56.34M 2015-10-08T17:01:43.595Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.897 34.756 1504.3235 18:03:56.54M 2015-10-08T17:01:43.802Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.896 34.755 1504.3226 18:03:56.74M 2015-10-08T17:01:44.001Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.896 34.755 1504.3224 18:03:56.94M 2015-10-08T17:01:44.205Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.896 34.756 1504.3218 18:03:57.16M 2015-10-08T17:01:44.410Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.897 34.756 1504.3220 18:03:57.35M 2015-10-08T17:01:44.610Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.897 34.756 1504.3221 18:03:57.55M 2015-10-08T17:01:44.815Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.897 34.756 1504.3232 18:03:57.75M 2015-10-08T17:01:45.015Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.897 34.756 1504.3236 18:03:57.95M 2015-10-08T17:01:45.220Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.897 34.755 1504.3232 18:03:58.17M 2015-10-08T17:01:45.420Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.896 34.755 1504.3241 18:03:58.37M 2015-10-08T17:01:45.639Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.896 34.754 1504.3248 18:03:58.57M 2015-10-08T17:01:45.830Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.895 34.753 1504.3252 18:03:58.77M 2015-10-08T17:01:46.030Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.895 34.752 1504.3253 18:03:58.97M 2015-10-08T17:01:46.235Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.894 34.752 1504.3252 18:03:59.18M 2015-10-08T17:01:46.450Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.895 34.752 1504.3253 18:03:59.39M 2015-10-08T17:01:46.641Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.895 34.752 1504.3256 18:03:59.60M 2015-10-08T17:01:46.845Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.895 34.752 1504.3259 18:03:59.78M 2015-10-08T17:01:47.045Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.895 34.752 1504.3263 18:04:00.00M 2015-10-08T17:01:47.250Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.896 34.752 1504.3271 18:04:00.20M 2015-10-08T17:01:47.451Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.894 34.751 1504.3259 18:04:00.40M 2015-10-08T17:01:47.655Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.895 34.752 1504.3259 18:04:00.60M 2015-10-08T17:01:47.860Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.895 34.752 1504.3268 18:04:00.80M 2015-10-08T17:01:48.065Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.895 34.752 1504.3270 18:04:01.02M 2015-10-08T17:01:48.266Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.896 34.753 1504.3270 18:04:01.22M 2015-10-08T17:01:48.471Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.896 34.753 1504.3265 18:04:01.41M 2015-10-08T17:01:48.671Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.896 34.753 1504.3257 18:04:01.61M 2015-10-08T17:01:48.876Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.895 34.753 1504.3231 18:04:01.81M 2015-10-08T17:01:49.076Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.895 34.753 1504.3237 18:04:02.03M 2015-10-08T17:01:49.281Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.895 34.753 1504.3239 18:04:02.23M 2015-10-08T17:01:49.486Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.895 34.754 1504.3243 18:04:02.43M 2015-10-08T17:01:49.685Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.754 1504.3240 18:04:02.63M 2015-10-08T17:01:49.886Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.754 1504.3236 18:04:02.83M 2015-10-08T17:01:50.091Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.753 1504.3237 18:04:03.04M 2015-10-08T17:01:50.295Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.753 1504.3240 18:04:03.24M 2015-10-08T17:01:50.496Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.753 1504.3245 18:04:03.44M 2015-10-08T17:01:50.701Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.753 1504.3242 18:04:03.64M 2015-10-08T17:01:50.923Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.895 34.753 1504.3232 18:04:03.84M 2015-10-08T17:01:51.111Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.894 34.753 1504.3219 18:04:04.08M 2015-10-08T17:01:51.356Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.893 34.752 1504.3219 18:04:04.26M 2015-10-08T17:01:51.516Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.893 34.752 1504.3215 18:04:04.50M 2015-10-08T17:01:51.716Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.893 34.752 1504.3218 18:04:04.66M 2015-10-08T17:01:51.921Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.890 34.748 1504.3176 18:04:04.85M 2015-10-08T17:01:52.123Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.893 34.752 1504.3212 18:04:05.07M 2015-10-08T17:01:52.331Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.894 34.753 1504.3215 18:04:05.27M 2015-10-08T17:01:52.526Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.895 34.754 1504.3232 18:04:05.48M 2015-10-08T17:01:52.759Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.895 34.754 1504.3228 18:04:05.67M 2015-10-08T17:01:52.936Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.895 34.754 1504.3230 18:04:05.87M 2015-10-08T17:01:53.141Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.895 34.754 1504.3240 18:04:06.09M 2015-10-08T17:01:53.359Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.895 34.754 1504.3245 18:04:06.29M 2015-10-08T17:01:53.546Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.753 1504.3241 18:04:06.49M 2015-10-08T17:01:53.746Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.753 1504.3243 18:04:06.69M 2015-10-08T17:01:53.951Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.894 34.752 1504.3237 18:04:06.89M 2015-10-08T17:01:54.151Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.895 34.752 1504.3245 18:04:07.11M 2015-10-08T17:01:54.356Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.895 34.753 1504.3248 18:04:07.30M 2015-10-08T17:01:54.561Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.896 34.753 1504.3259 18:04:07.50M 2015-10-08T17:01:54.763Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.896 34.753 1504.3262 18:04:07.70M 2015-10-08T17:01:54.966Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.896 34.753 1504.3267 18:04:07.90M 2015-10-08T17:01:55.171Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.896 34.753 1504.3269 18:04:08.12M 2015-10-08T17:01:55.386Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.897 34.754 1504.3271 18:04:08.32M 2015-10-08T17:01:55.576Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.897 34.754 1504.3270 18:04:08.53M 2015-10-08T17:01:55.776Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.897 34.754 1504.3268 18:04:08.72M 2015-10-08T17:01:55.981Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.897 34.754 1504.3271 18:04:08.91M 2015-10-08T17:01:56.181Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.896 34.754 1504.3265 18:04:09.13M 2015-10-08T17:01:56.386Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.897 34.754 1504.3267 18:04:09.33M 2015-10-08T17:01:56.591Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.897 34.754 1504.3270 18:04:09.54M 2015-10-08T17:01:56.791Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.896 34.754 1504.3267 18:04:09.73M 2015-10-08T17:01:56.996Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.896 34.753 1504.3263 18:04:09.93M 2015-10-08T17:01:57.196Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.895 34.753 1504.3258 18:04:10.15M 2015-10-08T17:01:57.404Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.895 34.752 1504.3260 18:04:10.35M 2015-10-08T17:01:57.606Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.895 34.752 1504.3262 18:04:10.55M 2015-10-08T17:01:57.811Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.895 34.752 1504.3270 18:04:10.75M 2015-10-08T17:01:58.011Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.895 34.751 1504.3276 18:04:10.95M 2015-10-08T17:01:58.216Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.895 34.752 1504.3279 18:04:11.16M 2015-10-08T17:01:58.416Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.895 34.752 1504.3286 18:04:11.37M 2015-10-08T17:01:58.621Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.895 34.752 1504.3292 18:04:11.56M 2015-10-08T17:01:58.821Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.895 34.751 1504.3295 18:04:11.76M 2015-10-08T17:01:59.026Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.894 34.750 1504.3284 18:04:11.96M 2015-10-08T17:01:59.231Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.893 34.750 1504.3275 18:04:12.18M 2015-10-08T17:01:59.431Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.893 34.749 1504.3267 18:04:12.38M 2015-10-08T17:01:59.636Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.892 34.749 1504.3262 18:04:12.58M 2015-10-08T17:01:59.856Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.893 34.750 1504.3270 18:04:12.78M