2015-10-08T17:00:00.036Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.849 34.710 1504.2740 18:02:12.97M 2015-10-08T17:00:00.246Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.849 34.711 1504.2743 18:02:13.19M 2015-10-08T17:00:00.446Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.849 34.710 1504.2739 18:02:13.39M 2015-10-08T17:00:00.651Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.849 34.710 1504.2734 18:02:13.59M 2015-10-08T17:00:00.856Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.849 34.711 1504.2726 18:02:13.79M 2015-10-08T17:00:01.056Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.849 34.711 1504.2731 18:02:14.01M 2015-10-08T17:00:01.261Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.848 34.710 1504.2738 18:02:14.20M 2015-10-08T17:00:01.466Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.849 34.710 1504.2739 18:02:14.40M 2015-10-08T17:00:01.666Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.849 34.711 1504.2731 18:02:14.60M 2015-10-08T17:00:01.871Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.849 34.711 1504.2731 18:02:14.80M 2015-10-08T17:00:02.071Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.849 34.711 1504.2739 18:02:15.02M 2015-10-08T17:00:02.276Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.849 34.711 1504.2744 18:02:15.22M 2015-10-08T17:00:02.476Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.849 34.711 1504.2756 18:02:15.42M 2015-10-08T17:00:02.683Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.849 34.710 1504.2751 18:02:15.62M 2015-10-08T17:00:02.919Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.849 34.710 1504.2748 18:02:15.82M 2015-10-08T17:00:03.086Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.849 34.710 1504.2747 18:02:16.03M 2015-10-08T17:00:03.291Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.849 34.710 1504.2747 18:02:16.23M 2015-10-08T17:00:03.491Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.849 34.710 1504.2742 18:02:16.43M 2015-10-08T17:00:03.711Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.849 34.711 1504.2744 18:02:16.63M 2015-10-08T17:00:03.901Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.849 34.711 1504.2749 18:02:16.85M 2015-10-08T17:00:04.101Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.850 34.711 1504.2753 18:02:17.05M 2015-10-08T17:00:04.306Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.850 34.711 1504.2755 18:02:17.25M 2015-10-08T17:00:04.506Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.850 34.711 1504.2761 18:02:17.45M 2015-10-08T17:00:04.711Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.850 34.711 1504.2777 18:02:17.65M 2015-10-08T17:00:04.911Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.851 34.713 1504.2742 18:02:17.85M 2015-10-08T17:00:05.119Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.851 34.713 1504.2742 18:02:18.06M 2015-10-08T17:00:05.323Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.851 34.713 1504.2740 18:02:18.26M 2015-10-08T17:00:05.522Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.850 34.712 1504.2723 18:02:18.46M 2015-10-08T17:00:05.759Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.850 34.712 1504.2726 18:02:18.66M 2015-10-08T17:00:05.931Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.849 34.712 1504.2719 18:02:18.86M 2015-10-08T17:00:06.131Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.849 34.712 1504.2704 18:02:19.08M 2015-10-08T17:00:06.336Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.849 34.712 1504.2697 18:02:19.28M 2015-10-08T17:00:06.536Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.849 34.712 1504.2709 18:02:19.48M 2015-10-08T17:00:06.741Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.849 34.712 1504.2711 18:02:19.68M 2015-10-08T17:00:06.946Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.849 34.711 1504.2719 18:02:19.87M 2015-10-08T17:00:07.146Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.849 34.711 1504.2719 18:02:20.09M 2015-10-08T17:00:07.351Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.849 34.711 1504.2722 18:02:20.29M 2015-10-08T17:00:07.551Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.849 34.711 1504.2729 18:02:20.49M 2015-10-08T17:00:07.756Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.849 34.710 1504.2736 18:02:20.69M 2015-10-08T17:00:07.966Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.848 34.710 1504.2739 18:02:20.89M 2015-10-08T17:00:08.181Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.849 34.709 1504.2745 18:02:21.11M 2015-10-08T17:00:08.361Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.849 34.709 1504.2765 18:02:21.32M 2015-10-08T17:00:08.566Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.849 34.709 1504.2778 18:02:21.50M 2015-10-08T17:00:08.771Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.849 34.709 1504.2776 18:02:21.71M 2015-10-08T17:00:08.976Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.849 34.709 1504.2786 18:02:21.90M 2015-10-08T17:00:09.176Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.849 34.709 1504.2792 18:02:22.12M 2015-10-08T17:00:09.381Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.849 34.709 1504.2787 18:02:22.32M 2015-10-08T17:00:09.586Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.849 34.709 1504.2788 18:02:22.52M 2015-10-08T17:00:09.786Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.849 34.709 1504.2775 18:02:22.72M 2015-10-08T17:00:09.991Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.849 34.710 1504.2758 18:02:22.92M 2015-10-08T17:00:10.191Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.848 34.709 1504.2748 18:02:23.14M 2015-10-08T17:00:10.396Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.848 34.709 1504.2747 18:02:23.34M 2015-10-08T17:00:10.596Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.848 34.709 1504.2732 18:02:23.54M 2015-10-08T17:00:10.802Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.847 34.710 1504.2723 18:02:23.74M 2015-10-08T17:00:11.006Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.847 34.710 1504.2719 18:02:23.93M 2015-10-08T17:00:11.206Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.847 34.709 1504.2699 18:02:24.16M 2015-10-08T17:00:11.411Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.846 34.709 1504.2697 18:02:24.35M 2015-10-08T17:00:11.616Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.846 34.709 1504.2684 18:02:24.55M 2015-10-08T17:00:11.816Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.846 34.709 1504.2675 18:02:24.75M 2015-10-08T17:00:12.021Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.846 34.709 1504.2676 18:02:24.95M 2015-10-08T17:00:12.221Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.846 34.709 1504.2671 18:02:25.17M 2015-10-08T17:00:12.426Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.845 34.709 1504.2670 18:02:25.37M 2015-10-08T17:00:12.647Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.845 34.708 1504.2666 18:02:25.57M 2015-10-08T17:00:12.826Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.845 34.708 1504.2665 18:02:25.78M 2015-10-08T17:00:13.031Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.844 34.707 1504.2675 18:02:25.96M 2015-10-08T17:00:13.236Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.844 34.707 1504.2672 18:02:26.18M 2015-10-08T17:00:13.441Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.844 34.706 1504.2673 18:02:26.38M 2015-10-08T17:00:13.641Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.844 34.706 1504.2678 18:02:26.58M 2015-10-08T17:00:13.846Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.844 34.705 1504.2687 18:02:26.78M 2015-10-08T17:00:14.051Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.844 34.705 1504.2683 18:02:27.00M 2015-10-08T17:00:14.251Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.843 34.705 1504.2676 18:02:27.20M 2015-10-08T17:00:14.456Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.843 34.705 1504.2675 18:02:27.40M 2015-10-08T17:00:14.656Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.843 34.705 1504.2672 18:02:27.60M 2015-10-08T17:00:14.861Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.843 34.705 1504.2668 18:02:27.80M 2015-10-08T17:00:15.066Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.843 34.705 1504.2662 18:02:28.02M 2015-10-08T17:00:15.266Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.843 34.704 1504.2664 18:02:28.21M 2015-10-08T17:00:15.479Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.842 34.704 1504.2675 18:02:28.41M 2015-10-08T17:00:15.676Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.842 34.703 1504.2676 18:02:28.61M 2015-10-08T17:00:15.876Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.842 34.703 1504.2678 18:02:28.81M 2015-10-08T17:00:16.076Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.842 34.703 1504.2677 18:02:29.03M 2015-10-08T17:00:16.281Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.843 34.704 1504.2684 18:02:29.23M 2015-10-08T17:00:16.519Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.843 34.704 1504.2684 18:02:29.43M 2015-10-08T17:00:16.692Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.843 34.704 1504.2688 18:02:29.63M 2015-10-08T17:00:16.892Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.843 34.704 1504.2688 18:02:29.83M 2015-10-08T17:00:17.112Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.843 34.704 1504.2687 18:02:30.04M 2015-10-08T17:00:17.302Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.843 34.705 1504.2692 18:02:30.26M 2015-10-08T17:00:17.497Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.844 34.705 1504.2705 18:02:30.44M 2015-10-08T17:00:17.707Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.845 34.706 1504.2711 18:02:30.64M 2015-10-08T17:00:17.907Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.846 34.707 1504.2731 18:02:30.84M 2015-10-08T17:00:18.112Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.848 34.709 1504.2754 18:02:31.06M 2015-10-08T17:00:18.319Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.868 34.727 1504.2972 18:02:31.26M 2015-10-08T17:00:18.517Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.870 34.729 1504.2993 18:02:31.46M 2015-10-08T17:00:18.717Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.873 34.732 1504.3020 18:02:31.65M 2015-10-08T17:00:18.922Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.876 34.734 1504.3051 18:02:31.85M 2015-10-08T17:00:19.127Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.878 34.736 1504.3085 18:02:32.08M 2015-10-08T17:00:19.327Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.880 34.739 1504.3112 18:02:32.27M 2015-10-08T17:00:19.532Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.882 34.741 1504.3130 18:02:32.47M 2015-10-08T17:00:19.737Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.884 34.742 1504.3145 18:02:32.67M 2015-10-08T17:00:19.937Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.885 34.743 1504.3141 18:02:32.87M 2015-10-08T17:00:20.142Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.886 34.744 1504.3149 18:02:33.09M 2015-10-08T17:00:20.337Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.887 34.745 1504.3167 18:02:33.29M 2015-10-08T17:00:20.547Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.887 34.746 1504.3176 18:02:33.48M 2015-10-08T17:00:20.752Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.888 34.746 1504.3187 18:02:33.69M 2015-10-08T17:00:20.952Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.889 34.747 1504.3203 18:02:33.89M 2015-10-08T17:00:21.152Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.890 34.748 1504.3217 18:02:34.10M 2015-10-08T17:00:21.357Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.891 34.749 1504.3225 18:02:34.30M 2015-10-08T17:00:21.577Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.892 34.750 1504.3237 18:02:34.50M 2015-10-08T17:00:21.767Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.893 34.750 1504.3252 18:02:34.72M 2015-10-08T17:00:21.999Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.893 34.750 1504.3263 18:02:34.90M 2015-10-08T17:00:22.172Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.893 34.750 1504.3262 18:02:35.12M 2015-10-08T17:00:22.372Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.893 34.750 1504.3263 18:02:35.32M 2015-10-08T17:00:22.599Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.893 34.750 1504.3268 18:02:35.52M 2015-10-08T17:00:22.782Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.893 34.749 1504.3265 18:02:35.71M 2015-10-08T17:00:22.982Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.893 34.749 1504.3269 18:02:35.91M 2015-10-08T17:00:23.187Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.892 34.749 1504.3258 18:02:36.13M 2015-10-08T17:00:23.387Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.892 34.749 1504.3247 18:02:36.33M 2015-10-08T17:00:23.592Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.892 34.749 1504.3232 18:02:36.53M 2015-10-08T17:00:23.792Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.891 34.749 1504.3218 18:02:36.73M 2015-10-08T17:00:23.997Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.891 34.749 1504.3209 18:02:36.93M 2015-10-08T17:00:24.202Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.891 34.749 1504.3204 18:02:37.15M 2015-10-08T17:00:24.402Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.890 34.748 1504.3204 18:02:37.35M 2015-10-08T17:00:24.607Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.889 34.748 1504.3193 18:02:37.55M 2015-10-08T17:00:24.812Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.889 34.747 1504.3187 18:02:37.74M 2015-10-08T17:00:25.017Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.889 34.747 1504.3186 18:02:37.94M 2015-10-08T17:00:25.217Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.889 34.747 1504.3186 18:02:38.16M 2015-10-08T17:00:25.417Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.889 34.747 1504.3182 18:02:38.36M 2015-10-08T17:00:25.622Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.889 34.747 1504.3182 18:02:38.56M 2015-10-08T17:00:25.827Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.890 34.748 1504.3191 18:02:38.76M 2015-10-08T17:00:26.047Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.890 34.748 1504.3198 18:02:38.96M 2015-10-08T17:00:26.232Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.890 34.748 1504.3206 18:02:39.20M 2015-10-08T17:00:26.437Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.890 34.747 1504.3206 18:02:39.38M 2015-10-08T17:00:26.637Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.890 34.747 1504.3203 18:02:39.58M 2015-10-08T17:00:26.842Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.890 34.747 1504.3219 18:02:39.77M 2015-10-08T17:00:27.042Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.891 34.748 1504.3225 18:02:39.97M 2015-10-08T17:00:27.247Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.891 34.748 1504.3220 18:02:40.19M 2015-10-08T17:00:27.452Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.891 34.748 1504.3217 18:02:40.39M 2015-10-08T17:00:27.652Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.892 34.749 1504.3221 18:02:40.59M 2015-10-08T17:00:27.857Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.892 34.749 1504.3218 18:02:40.79M 2015-10-08T17:00:28.057Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.892 34.750 1504.3217 18:02:41.01M 2015-10-08T17:00:28.262Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.892 34.750 1504.3213 18:02:41.21M 2015-10-08T17:00:28.467Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.892 34.750 1504.3223 18:02:41.41M 2015-10-08T17:00:28.667Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.892 34.750 1504.3218 18:02:41.61M 2015-10-08T17:00:28.880Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.893 34.750 1504.3219 18:02:41.80M 2015-10-08T17:00:29.072Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.893 34.751 1504.3219 18:02:42.02M 2015-10-08T17:00:29.277Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.893 34.751 1504.3219 18:02:42.22M 2015-10-08T17:00:29.482Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.893 34.751 1504.3210 18:02:42.42M 2015-10-08T17:00:29.682Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.893 34.751 1504.3228 18:02:42.62M 2015-10-08T17:00:29.887Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.893 34.751 1504.3220 18:02:42.82M 2015-10-08T17:00:30.087Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.893 34.751 1504.3217 18:02:43.04M 2015-10-08T17:00:30.292Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.893 34.751 1504.3223 18:02:43.24M 2015-10-08T17:00:30.512Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.893 34.751 1504.3225 18:02:43.44M 2015-10-08T17:00:30.697Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.893 34.751 1504.3234 18:02:43.65M 2015-10-08T17:00:30.902Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.894 34.751 1504.3243 18:02:43.83M 2015-10-08T17:00:31.107Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.894 34.752 1504.3256 18:02:44.05M 2015-10-08T17:00:31.307Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.894 34.752 1504.3252 18:02:44.25M 2015-10-08T17:00:31.507Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.895 34.752 1504.3253 18:02:44.45M 2015-10-08T17:00:31.717Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.894 34.751 1504.3247 18:02:44.65M 2015-10-08T17:00:31.912Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.893 34.751 1504.3247 18:02:44.85M 2015-10-08T17:00:32.117Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.892 34.750 1504.3241 18:02:45.07M 2015-10-08T17:00:32.322Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.892 34.749 1504.3239 18:02:45.27M 2015-10-08T17:00:32.527Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.891 34.748 1504.3241 18:02:45.47M 2015-10-08T17:00:32.727Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.891 34.748 1504.3239 18:02:45.67M 2015-10-08T17:00:32.932Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.891 34.748 1504.3245 18:02:45.87M 2015-10-08T17:00:33.159Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.891 34.748 1504.3241 18:02:46.08M 2015-10-08T17:00:33.337Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.891 34.748 1504.3237 18:02:46.28M 2015-10-08T17:00:33.542Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.890 34.748 1504.3245 18:02:46.48M 2015-10-08T17:00:33.759Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.890 34.747 1504.3245 18:02:46.68M 2015-10-08T17:00:33.947Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.890 34.747 1504.3232 18:02:46.88M 2015-10-08T17:00:34.148Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.889 34.747 1504.3221 18:02:47.10M 2015-10-08T17:00:34.353Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.888 34.746 1504.3213 18:02:47.30M 2015-10-08T17:00:34.557Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.888 34.745 1504.3202 18:02:47.50M 2015-10-08T17:00:34.757Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.887 34.745 1504.3181 18:02:47.70M 2015-10-08T17:00:34.977Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.887 34.745 1504.3175 18:02:47.89M 2015-10-08T17:00:35.167Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.887 34.745 1504.3170 18:02:48.13M 2015-10-08T17:00:35.367Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.888 34.746 1504.3160 18:02:48.31M 2015-10-08T17:00:35.572Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.888 34.747 1504.3153 18:02:48.51M 2015-10-08T17:00:35.772Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.888 34.747 1504.3160 18:02:48.71M 2015-10-08T17:00:35.977Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.888 34.747 1504.3163 18:02:48.91M 2015-10-08T17:00:36.177Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.888 34.747 1504.3160 18:02:49.13M 2015-10-08T17:00:36.387Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.888 34.747 1504.3154 18:02:49.33M 2015-10-08T17:00:36.587Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.888 34.747 1504.3147 18:02:49.53M 2015-10-08T17:00:36.787Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.888 34.747 1504.3145 18:02:49.73M 2015-10-08T17:00:36.992Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.888 34.747 1504.3142 18:02:49.92M 2015-10-08T17:00:37.197Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.888 34.747 1504.3145 18:02:50.14M 2015-10-08T17:00:37.398Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.889 34.748 1504.3142 18:02:50.34M 2015-10-08T17:00:37.603Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.890 34.749 1504.3153 18:02:50.54M 2015-10-08T17:00:37.803Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.887 34.746 1504.3125 18:02:50.74M 2015-10-08T17:00:38.008Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.887 34.746 1504.3130 18:02:50.94M 2015-10-08T17:00:38.208Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.887 34.746 1504.3140 18:02:51.16M 2015-10-08T17:00:38.412Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.887 34.746 1504.3149 18:02:51.36M 2015-10-08T17:00:38.618Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.888 34.746 1504.3158 18:02:51.55M 2015-10-08T17:00:38.823Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.888 34.747 1504.3163 18:02:51.75M 2015-10-08T17:00:39.018Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.888 34.746 1504.3163 18:02:51.95M 2015-10-08T17:00:39.222Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.888 34.746 1504.3169 18:02:52.17M 2015-10-08T17:00:39.443Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.888 34.746 1504.3179 18:02:52.37M 2015-10-08T17:00:39.632Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.889 34.747 1504.3187 18:02:52.59M 2015-10-08T17:00:39.832Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.890 34.748 1504.3193 18:02:52.77M 2015-10-08T17:00:40.033Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.890 34.748 1504.3191 18:02:52.97M 2015-10-08T17:00:40.243Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.891 34.749 1504.3204 18:02:53.18M 2015-10-08T17:00:40.443Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.892 34.750 1504.3213 18:02:53.39M 2015-10-08T17:00:40.679Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.892 34.750 1504.3213 18:02:53.58M 2015-10-08T17:00:40.848Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.893 34.751 1504.3223 18:02:53.78M 2015-10-08T17:00:41.053Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.887 34.746 1504.3154 18:02:54.00M 2015-10-08T17:00:41.253Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.887 34.746 1504.3158 18:02:54.20M 2015-10-08T17:00:41.458Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.888 34.746 1504.3156 18:02:54.40M 2015-10-08T17:00:41.658Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.888 34.746 1504.3153 18:02:54.60M 2015-10-08T17:00:41.863Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.887 34.746 1504.3143 18:02:54.80M 2015-10-08T17:00:42.068Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.886 34.745 1504.3137 18:02:55.02M 2015-10-08T17:00:42.268Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.887 34.746 1504.3138 18:02:55.22M 2015-10-08T17:00:42.473Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.887 34.746 1504.3141 18:02:55.41M 2015-10-08T17:00:42.678Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.887 34.746 1504.3140 18:02:55.62M 2015-10-08T17:00:42.883Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.887 34.746 1504.3141 18:02:55.81M 2015-10-08T17:00:43.083Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.887 34.746 1504.3136 18:02:56.03M 2015-10-08T17:00:43.288Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.887 34.746 1504.3136 18:02:56.23M 2015-10-08T17:00:43.488Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.888 34.747 1504.3145 18:02:56.43M 2015-10-08T17:00:43.693Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.888 34.747 1504.3153 18:02:56.63M 2015-10-08T17:00:43.908Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.895 34.754 1504.3232 18:02:56.83M 2015-10-08T17:00:44.098Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.897 34.755 1504.3251 18:02:57.06M 2015-10-08T17:00:44.303Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.898 34.757 1504.3260 18:02:57.25M 2015-10-08T17:00:44.503Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.899 34.757 1504.3267 18:02:57.45M 2015-10-08T17:00:44.708Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.898 34.757 1504.3264 18:02:57.65M 2015-10-08T17:00:44.908Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.898 34.757 1504.3259 18:02:57.85M 2015-10-08T17:00:45.113Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.897 34.756 1504.3242 18:02:58.06M 2015-10-08T17:00:45.318Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.897 34.756 1504.3236 18:02:58.26M 2015-10-08T17:00:45.519Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.896 34.756 1504.3219 18:02:58.46M 2015-10-08T17:00:45.718Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.895 34.755 1504.3209 18:02:58.66M 2015-10-08T17:00:45.923Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.895 34.754 1504.3206 18:02:58.86M 2015-10-08T17:00:46.128Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.894 34.754 1504.3202 18:02:59.08M 2015-10-08T17:00:46.359Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.894 34.753 1504.3198 18:02:59.28M 2015-10-08T17:00:46.533Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.894 34.753 1504.3209 18:02:59.48M 2015-10-08T17:00:46.738Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.893 34.753 1504.3213 18:02:59.67M 2015-10-08T17:00:46.943Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.889 34.748 1504.3168 18:02:59.87M 2015-10-08T17:00:47.143Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.892 34.751 1504.3204 18:03:00.09M 2015-10-08T17:00:47.351Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.892 34.751 1504.3207 18:03:00.29M 2015-10-08T17:00:47.548Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.893 34.751 1504.3213 18:03:00.49M 2015-10-08T17:00:47.753Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.894 34.752 1504.3220 18:03:00.69M 2015-10-08T17:00:47.953Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.890 34.749 1504.3190 18:03:00.89M 2015-10-08T17:00:48.158Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.890 34.748 1504.3191 18:03:01.11M 2015-10-08T17:00:48.373Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.889 34.747 1504.3181 18:03:01.31M 2015-10-08T17:00:48.563Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.888 34.746 1504.3170 18:03:01.52M 2015-10-08T17:00:48.768Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.886 34.745 1504.3146 18:03:01.71M 2015-10-08T17:00:48.968Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.886 34.745 1504.3134 18:03:01.90M 2015-10-08T17:00:49.173Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.887 34.746 1504.3151 18:03:02.12M 2015-10-08T17:00:49.378Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.887 34.746 1504.3159 18:03:02.32M 2015-10-08T17:00:49.578Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.888 34.747 1504.3168 18:03:02.52M 2015-10-08T17:00:49.783Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.889 34.747 1504.3175 18:03:02.72M 2015-10-08T17:00:49.983Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.890 34.748 1504.3195 18:03:02.92M 2015-10-08T17:00:50.199Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.891 34.749 1504.3209 18:03:03.14M 2015-10-08T17:00:50.388Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.892 34.750 1504.3212 18:03:03.34M 2015-10-08T17:00:50.593Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.892 34.750 1504.3219 18:03:03.53M 2015-10-08T17:00:50.798Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.892 34.750 1504.3231 18:03:03.73M 2015-10-08T17:00:50.998Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.892 34.749 1504.3237 18:03:03.93M 2015-10-08T17:00:51.203Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.892 34.749 1504.3237 18:03:04.15M 2015-10-08T17:00:51.408Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.892 34.749 1504.3229 18:03:04.35M 2015-10-08T17:00:51.613Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.891 34.749 1504.3225 18:03:04.55M 2015-10-08T17:00:51.813Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.891 34.749 1504.3223 18:03:04.75M 2015-10-08T17:00:52.018Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.892 34.750 1504.3225 18:03:04.95M 2015-10-08T17:00:52.218Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.893 34.751 1504.3230 18:03:05.17M 2015-10-08T17:00:52.423Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.894 34.752 1504.3226 18:03:05.37M 2015-10-08T17:00:52.623Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.894 34.752 1504.3228 18:03:05.56M 2015-10-08T17:00:52.843Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.895 34.753 1504.3232 18:03:05.76M 2015-10-08T17:00:53.028Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.896 34.755 1504.3242 18:03:06.00M 2015-10-08T17:00:53.233Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.897 34.755 1504.3254 18:03:06.18M 2015-10-08T17:00:53.439Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.897 34.755 1504.3258 18:03:06.38M 2015-10-08T17:00:53.643Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.896 34.754 1504.3248 18:03:06.58M 2015-10-08T17:00:53.843Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.895 34.754 1504.3240 18:03:06.78M 2015-10-08T17:00:54.043Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.895 34.753 1504.3229 18:03:07.00M 2015-10-08T17:00:54.248Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.894 34.752 1504.3224 18:03:07.19M 2015-10-08T17:00:54.453Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.893 34.752 1504.3214 18:03:07.40M 2015-10-08T17:00:54.653Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.893 34.751 1504.3212 18:03:07.59M 2015-10-08T17:00:54.858Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.892 34.751 1504.3208 18:03:07.79M 2015-10-08T17:00:55.063Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.892 34.750 1504.3214 18:03:08.01M 2015-10-08T17:00:55.263Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.893 34.750 1504.3236 18:03:08.21M 2015-10-08T17:00:55.463Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.893 34.750 1504.3248 18:03:08.41M 2015-10-08T17:00:55.668Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.893 34.750 1504.3247 18:03:08.61M 2015-10-08T17:00:55.879Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.893 34.750 1504.3243 18:03:08.81M 2015-10-08T17:00:56.073Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.892 34.750 1504.3236 18:03:09.03M 2015-10-08T17:00:56.319Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.891 34.749 1504.3218 18:03:09.23M 2015-10-08T17:00:56.483Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.899 34.757 1504.3290 18:03:09.43M 2015-10-08T17:00:56.683Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.896 34.754 1504.3246 18:03:09.63M 2015-10-08T17:00:56.888Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.753 1504.3242 18:03:09.82M 2015-10-08T17:00:57.093Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.887 34.746 1504.3153 18:03:10.04M 2015-10-08T17:00:57.313Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.886 34.745 1504.3145 18:03:10.24M 2015-10-08T17:00:57.498Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.885 34.744 1504.3146 18:03:10.46M 2015-10-08T17:00:57.698Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.884 34.743 1504.3129 18:03:10.64M 2015-10-08T17:00:57.919Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.884 34.743 1504.3126 18:03:10.84M 2015-10-08T17:00:58.119Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.884 34.742 1504.3118 18:03:11.05M 2015-10-08T17:00:58.308Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.886 34.745 1504.3143 18:03:11.25M 2015-10-08T17:00:58.508Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.886 34.745 1504.3149 18:03:11.46M 2015-10-08T17:00:58.713Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.886 34.745 1504.3147 18:03:11.65M 2015-10-08T17:00:58.918Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.887 34.746 1504.3162 18:03:11.85M 2015-10-08T17:00:59.118Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.884 34.743 1504.3127 18:03:12.07M 2015-10-08T17:00:59.328Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.883 34.742 1504.3124 18:03:12.27M 2015-10-08T17:00:59.528Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.887 34.745 1504.3167 18:03:12.47M 2015-10-08T17:00:59.728Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.888 34.747 1504.3184 18:03:12.67M 2015-10-08T17:00:59.933Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.890 34.748 1504.3201 18:03:12.87M