2015-10-08T16:59:00.148Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.876 34.737 1504.3009 18:01:13.09M 2015-10-08T16:59:00.348Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.879 34.739 1504.3040 18:01:13.29M 2015-10-08T16:59:00.553Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.882 34.742 1504.3069 18:01:13.49M 2015-10-08T16:59:00.758Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.884 34.744 1504.3103 18:01:13.69M 2015-10-08T16:59:00.958Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.886 34.746 1504.3138 18:01:13.89M 2015-10-08T16:59:01.178Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.888 34.747 1504.3169 18:01:14.11M 2015-10-08T16:59:01.399Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.890 34.748 1504.3195 18:01:14.32M 2015-10-08T16:59:01.568Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.892 34.750 1504.3212 18:01:14.51M 2015-10-08T16:59:01.799Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.893 34.751 1504.3232 18:01:14.70M 2015-10-08T16:59:01.978Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.894 34.752 1504.3246 18:01:14.90M 2015-10-08T16:59:02.178Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.895 34.753 1504.3269 18:01:15.12M 2015-10-08T16:59:02.383Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.896 34.754 1504.3280 18:01:15.32M 2015-10-08T16:59:02.583Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.896 34.754 1504.3286 18:01:15.52M 2015-10-08T16:59:02.789Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.897 34.754 1504.3291 18:01:15.72M 2015-10-08T16:59:02.988Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.897 34.754 1504.3298 18:01:15.92M 2015-10-08T16:59:03.193Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.897 34.754 1504.3297 18:01:16.14M 2015-10-08T16:59:03.399Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.897 34.754 1504.3298 18:01:16.33M 2015-10-08T16:59:03.599Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.897 34.754 1504.3295 18:01:16.54M 2015-10-08T16:59:03.803Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.897 34.754 1504.3301 18:01:16.73M 2015-10-08T16:59:04.008Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.898 34.754 1504.3314 18:01:16.93M 2015-10-08T16:59:04.208Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.898 34.754 1504.3309 18:01:17.15M 2015-10-08T16:59:04.408Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.897 34.754 1504.3306 18:01:17.35M 2015-10-08T16:59:04.613Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.896 34.753 1504.3300 18:01:17.55M 2015-10-08T16:59:04.818Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.896 34.752 1504.3298 18:01:17.75M 2015-10-08T16:59:05.023Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.895 34.752 1504.3287 18:01:17.95M 2015-10-08T16:59:05.223Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.894 34.751 1504.3276 18:01:18.17M 2015-10-08T16:59:05.428Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.894 34.751 1504.3268 18:01:18.37M 2015-10-08T16:59:05.644Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.894 34.751 1504.3260 18:01:18.57M 2015-10-08T16:59:05.833Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.893 34.751 1504.3254 18:01:18.78M 2015-10-08T16:59:06.038Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.894 34.751 1504.3247 18:01:18.96M 2015-10-08T16:59:06.238Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.894 34.751 1504.3240 18:01:19.18M 2015-10-08T16:59:06.443Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.894 34.752 1504.3240 18:01:19.38M 2015-10-08T16:59:06.649Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.882 34.740 1504.3109 18:01:19.58M 2015-10-08T16:59:06.849Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.881 34.740 1504.3093 18:01:19.78M 2015-10-08T16:59:07.054Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.879 34.739 1504.3065 18:01:20.00M 2015-10-08T16:59:07.254Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.878 34.737 1504.3051 18:01:20.20M 2015-10-08T16:59:07.458Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.865 34.725 1504.2910 18:01:20.40M 2015-10-08T16:59:07.659Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.864 34.724 1504.2892 18:01:20.60M 2015-10-08T16:59:07.864Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.863 34.724 1504.2869 18:01:20.79M 2015-10-08T16:59:08.064Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.862 34.723 1504.2855 18:01:21.01M 2015-10-08T16:59:08.269Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.861 34.723 1504.2847 18:01:21.21M 2015-10-08T16:59:08.474Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.860 34.722 1504.2836 18:01:21.41M 2015-10-08T16:59:08.674Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.860 34.722 1504.2837 18:01:21.61M 2015-10-08T16:59:08.879Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.860 34.721 1504.2834 18:01:21.81M 2015-10-08T16:59:09.084Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.860 34.722 1504.2842 18:01:22.03M 2015-10-08T16:59:09.284Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.861 34.723 1504.2843 18:01:22.23M 2015-10-08T16:59:09.489Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.862 34.723 1504.2850 18:01:22.43M 2015-10-08T16:59:09.689Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.862 34.724 1504.2853 18:01:22.63M 2015-10-08T16:59:09.894Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.863 34.724 1504.2859 18:01:22.82M 2015-10-08T16:59:10.114Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.863 34.725 1504.2855 18:01:23.04M 2015-10-08T16:59:10.299Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.864 34.726 1504.2865 18:01:23.26M 2015-10-08T16:59:10.504Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.865 34.727 1504.2878 18:01:23.44M 2015-10-08T16:59:10.709Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.866 34.728 1504.2882 18:01:23.64M 2015-10-08T16:59:10.909Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.867 34.729 1504.2899 18:01:23.84M 2015-10-08T16:59:11.114Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.868 34.729 1504.2898 18:01:24.06M 2015-10-08T16:59:11.314Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.867 34.729 1504.2899 18:01:24.26M 2015-10-08T16:59:11.519Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.870 34.731 1504.2938 18:01:24.46M 2015-10-08T16:59:11.719Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.871 34.732 1504.2952 18:01:24.65M 2015-10-08T16:59:11.924Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.870 34.731 1504.2942 18:01:24.85M 2015-10-08T16:59:12.129Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.869 34.730 1504.2931 18:01:25.07M 2015-10-08T16:59:12.329Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.869 34.730 1504.2938 18:01:25.27M 2015-10-08T16:59:12.534Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.869 34.730 1504.2936 18:01:25.47M 2015-10-08T16:59:12.734Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.869 34.730 1504.2930 18:01:25.67M 2015-10-08T16:59:12.939Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.869 34.730 1504.2931 18:01:25.87M 2015-10-08T16:59:13.144Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.864 34.725 1504.2882 18:01:26.09M 2015-10-08T16:59:13.349Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.863 34.724 1504.2875 18:01:26.29M 2015-10-08T16:59:13.544Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.862 34.723 1504.2860 18:01:26.49M 2015-10-08T16:59:13.749Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.861 34.723 1504.2849 18:01:26.68M 2015-10-08T16:59:13.954Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.860 34.722 1504.2847 18:01:26.88M 2015-10-08T16:59:14.159Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.860 34.721 1504.2847 18:01:27.10M 2015-10-08T16:59:14.359Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.859 34.720 1504.2841 18:01:27.30M 2015-10-08T16:59:14.579Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.858 34.720 1504.2837 18:01:27.50M 2015-10-08T16:59:14.769Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.859 34.721 1504.2842 18:01:27.71M 2015-10-08T16:59:14.969Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.860 34.721 1504.2843 18:01:27.90M 2015-10-08T16:59:15.169Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.860 34.721 1504.2852 18:01:28.12M 2015-10-08T16:59:15.374Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.860 34.721 1504.2856 18:01:28.31M 2015-10-08T16:59:15.579Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.860 34.721 1504.2866 18:01:28.52M 2015-10-08T16:59:15.784Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.860 34.721 1504.2876 18:01:28.72M 2015-10-08T16:59:15.984Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.861 34.722 1504.2878 18:01:28.92M 2015-10-08T16:59:16.189Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.861 34.722 1504.2874 18:01:29.13M 2015-10-08T16:59:16.389Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.861 34.722 1504.2877 18:01:29.33M 2015-10-08T16:59:16.594Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.861 34.723 1504.2875 18:01:29.53M 2015-10-08T16:59:16.794Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.862 34.723 1504.2876 18:01:29.73M 2015-10-08T16:59:16.999Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.862 34.723 1504.2883 18:01:29.93M 2015-10-08T16:59:17.199Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.862 34.724 1504.2886 18:01:30.14M 2015-10-08T16:59:17.409Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.863 34.724 1504.2886 18:01:30.35M 2015-10-08T16:59:17.609Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.862 34.723 1504.2877 18:01:30.55M 2015-10-08T16:59:17.809Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.862 34.723 1504.2866 18:01:30.74M 2015-10-08T16:59:18.014Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.861 34.722 1504.2875 18:01:30.94M 2015-10-08T16:59:18.219Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.861 34.722 1504.2869 18:01:31.16M 2015-10-08T16:59:18.424Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.861 34.722 1504.2872 18:01:31.36M 2015-10-08T16:59:18.624Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.861 34.722 1504.2874 18:01:31.56M 2015-10-08T16:59:18.829Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.861 34.721 1504.2870 18:01:31.76M 2015-10-08T16:59:19.044Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.860 34.723 1504.2822 18:01:31.96M 2015-10-08T16:59:19.234Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.860 34.723 1504.2817 18:01:32.19M 2015-10-08T16:59:19.434Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.861 34.723 1504.2822 18:01:32.38M 2015-10-08T16:59:19.639Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.861 34.723 1504.2815 18:01:32.57M 2015-10-08T16:59:19.844Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.861 34.723 1504.2810 18:01:32.77M 2015-10-08T16:59:20.079Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.852 34.715 1504.2721 18:01:33.98M 2015-10-08T16:59:20.249Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.851 34.714 1504.2704 18:01:33.19M 2015-10-08T16:59:20.449Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.850 34.713 1504.2695 18:01:33.39M 2015-10-08T16:59:20.654Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.849 34.712 1504.2687 18:01:33.59M 2015-10-08T16:59:20.859Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.847 34.711 1504.2679 18:01:33.79M 2015-10-08T16:59:21.059Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.846 34.709 1504.2677 18:01:34.01M 2015-10-08T16:59:21.264Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.845 34.708 1504.2671 18:01:34.21M 2015-10-08T16:59:21.464Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.844 34.707 1504.2664 18:01:34.40M 2015-10-08T16:59:21.669Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.843 34.706 1504.2666 18:01:34.60M 2015-10-08T16:59:21.874Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.843 34.706 1504.2671 18:01:34.80M 2015-10-08T16:59:22.074Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.844 34.705 1504.2681 18:01:35.02M 2015-10-08T16:59:22.279Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.844 34.706 1504.2689 18:01:35.22M 2015-10-08T16:59:22.479Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.844 34.706 1504.2692 18:01:35.42M 2015-10-08T16:59:22.684Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.844 34.705 1504.2689 18:01:35.62M 2015-10-08T16:59:22.889Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.844 34.706 1504.2684 18:01:35.82M 2015-10-08T16:59:23.089Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.844 34.706 1504.2683 18:01:36.04M 2015-10-08T16:59:23.289Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.843 34.706 1504.2675 18:01:36.24M 2015-10-08T16:59:23.514Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.844 34.706 1504.2672 18:01:36.43M 2015-10-08T16:59:23.699Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.844 34.706 1504.2675 18:01:36.65M 2015-10-08T16:59:23.899Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.844 34.707 1504.2679 18:01:36.83M 2015-10-08T16:59:24.104Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.845 34.707 1504.2686 18:01:37.05M 2015-10-08T16:59:24.304Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.845 34.707 1504.2688 18:01:37.25M 2015-10-08T16:59:24.519Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.845 34.708 1504.2692 18:01:37.45M 2015-10-08T16:59:24.714Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.846 34.708 1504.2703 18:01:37.65M 2015-10-08T16:59:24.914Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.846 34.708 1504.2712 18:01:37.85M 2015-10-08T16:59:25.119Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.846 34.708 1504.2716 18:01:38.07M 2015-10-08T16:59:25.324Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.846 34.708 1504.2716 18:01:38.27M 2015-10-08T16:59:25.524Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.846 34.708 1504.2719 18:01:38.47M 2015-10-08T16:59:25.729Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.847 34.708 1504.2723 18:01:38.66M 2015-10-08T16:59:25.934Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.847 34.708 1504.2740 18:01:38.87M 2015-10-08T16:59:26.134Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.848 34.709 1504.2748 18:01:39.08M 2015-10-08T16:59:26.339Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.848 34.709 1504.2761 18:01:39.28M 2015-10-08T16:59:26.539Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.848 34.708 1504.2769 18:01:39.48M 2015-10-08T16:59:26.744Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.848 34.708 1504.2769 18:01:39.68M 2015-10-08T16:59:26.944Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.848 34.708 1504.2775 18:01:39.88M 2015-10-08T16:59:27.149Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.848 34.708 1504.2776 18:01:40.09M 2015-10-08T16:59:27.354Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.848 34.708 1504.2784 18:01:40.29M 2015-10-08T16:59:27.554Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.848 34.708 1504.2787 18:01:40.49M 2015-10-08T16:59:27.762Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.848 34.708 1504.2783 18:01:40.69M 2015-10-08T16:59:27.980Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.848 34.708 1504.2777 18:01:40.89M 2015-10-08T16:59:28.165Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.848 34.708 1504.2772 18:01:41.13M 2015-10-08T16:59:28.369Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.848 34.709 1504.2766 18:01:41.31M 2015-10-08T16:59:28.574Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.848 34.709 1504.2765 18:01:41.51M 2015-10-08T16:59:28.774Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.848 34.709 1504.2772 18:01:41.71M 2015-10-08T16:59:28.979Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.849 34.711 1504.2715 18:01:41.91M 2015-10-08T16:59:29.179Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.849 34.711 1504.2700 18:01:42.13M 2015-10-08T16:59:29.384Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.848 34.710 1504.2723 18:01:42.33M 2015-10-08T16:59:29.589Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.849 34.710 1504.2726 18:01:42.53M 2015-10-08T16:59:29.789Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.849 34.710 1504.2733 18:01:42.72M 2015-10-08T16:59:29.995Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.849 34.710 1504.2742 18:01:42.92M 2015-10-08T16:59:30.195Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.849 34.710 1504.2745 18:01:43.14M 2015-10-08T16:59:30.399Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.849 34.710 1504.2745 18:01:43.34M 2015-10-08T16:59:30.605Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.849 34.710 1504.2745 18:01:43.54M 2015-10-08T16:59:30.805Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.849 34.709 1504.2773 18:01:43.74M 2015-10-08T16:59:31.009Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.848 34.709 1504.2759 18:01:43.94M 2015-10-08T16:59:31.210Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.848 34.708 1504.2760 18:01:44.16M 2015-10-08T16:59:31.415Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.848 34.708 1504.2750 18:01:44.36M 2015-10-08T16:59:31.620Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.848 34.708 1504.2747 18:01:44.55M 2015-10-08T16:59:31.839Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.847 34.708 1504.2743 18:01:44.75M 2015-10-08T16:59:32.020Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.846 34.707 1504.2737 18:01:44.95M 2015-10-08T16:59:32.230Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.846 34.706 1504.2737 18:01:45.17M 2015-10-08T16:59:32.445Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.845 34.706 1504.2729 18:01:45.37M 2015-10-08T16:59:32.630Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.845 34.706 1504.2726 18:01:45.58M 2015-10-08T16:59:32.835Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.845 34.706 1504.2725 18:01:45.77M 2015-10-08T16:59:33.039Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.845 34.706 1504.2720 18:01:45.97M 2015-10-08T16:59:33.241Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.844 34.705 1504.2706 18:01:46.18M 2015-10-08T16:59:33.440Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.844 34.705 1504.2703 18:01:46.38M 2015-10-08T16:59:33.679Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.844 34.705 1504.2705 18:01:46.58M 2015-10-08T16:59:33.850Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.844 34.705 1504.2701 18:01:46.78M 2015-10-08T16:59:34.050Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.844 34.706 1504.2703 18:01:47.00M 2015-10-08T16:59:34.255Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.845 34.706 1504.2712 18:01:47.20M 2015-10-08T16:59:34.460Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.845 34.706 1504.2723 18:01:47.40M 2015-10-08T16:59:34.665Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.845 34.705 1504.2729 18:01:47.60M 2015-10-08T16:59:34.865Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.845 34.705 1504.2744 18:01:47.80M 2015-10-08T16:59:35.070Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.846 34.705 1504.2749 18:01:48.02M 2015-10-08T16:59:35.275Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.846 34.706 1504.2750 18:01:48.22M 2015-10-08T16:59:35.475Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.846 34.706 1504.2767 18:01:48.42M 2015-10-08T16:59:35.675Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.846 34.706 1504.2762 18:01:48.61M 2015-10-08T16:59:35.880Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.847 34.707 1504.2760 18:01:48.81M 2015-10-08T16:59:36.085Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.847 34.707 1504.2756 18:01:49.03M 2015-10-08T16:59:36.285Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.848 34.708 1504.2758 18:01:49.23M 2015-10-08T16:59:36.490Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.848 34.708 1504.2759 18:01:49.43M 2015-10-08T16:59:36.695Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.848 34.709 1504.2750 18:01:49.63M 2015-10-08T16:59:36.915Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.848 34.709 1504.2756 18:01:49.83M 2015-10-08T16:59:37.100Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.848 34.709 1504.2751 18:01:50.06M 2015-10-08T16:59:37.300Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.848 34.709 1504.2745 18:01:50.25M 2015-10-08T16:59:37.505Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.848 34.709 1504.2742 18:01:50.44M 2015-10-08T16:59:37.710Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.848 34.710 1504.2731 18:01:50.64M 2015-10-08T16:59:37.910Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.848 34.710 1504.2729 18:01:50.84M 2015-10-08T16:59:38.115Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.848 34.710 1504.2728 18:01:51.06M 2015-10-08T16:59:38.315Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.849 34.710 1504.2734 18:01:51.26M 2015-10-08T16:59:38.520Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.849 34.710 1504.2734 18:01:51.46M 2015-10-08T16:59:38.725Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.848 34.710 1504.2738 18:01:51.66M 2015-10-08T16:59:38.925Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.849 34.710 1504.2742 18:01:51.86M 2015-10-08T16:59:39.160Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.849 34.710 1504.2756 18:01:52.08M 2015-10-08T16:59:39.335Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.849 34.710 1504.2758 18:01:52.28M 2015-10-08T16:59:39.535Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.849 34.710 1504.2762 18:01:52.47M 2015-10-08T16:59:39.740Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.849 34.710 1504.2756 18:01:52.67M 2015-10-08T16:59:39.940Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.849 34.710 1504.2756 18:01:52.87M 2015-10-08T16:59:40.145Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.849 34.710 1504.2761 18:01:53.09M 2015-10-08T16:59:40.350Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.849 34.710 1504.2762 18:01:53.29M 2015-10-08T16:59:40.550Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.849 34.710 1504.2760 18:01:53.49M 2015-10-08T16:59:40.755Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.849 34.709 1504.2761 18:01:53.69M 2015-10-08T16:59:40.955Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.849 34.709 1504.2767 18:01:53.89M 2015-10-08T16:59:41.161Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.849 34.709 1504.2770 18:01:54.11M 2015-10-08T16:59:41.375Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.849 34.709 1504.2765 18:01:54.31M 2015-10-08T16:59:41.565Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.849 34.710 1504.2764 18:01:54.52M 2015-10-08T16:59:41.770Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.849 34.710 1504.2760 18:01:54.70M 2015-10-08T16:59:41.970Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.849 34.710 1504.2754 18:01:54.90M 2015-10-08T16:59:42.175Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.849 34.710 1504.2753 18:01:55.12M 2015-10-08T16:59:42.375Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.849 34.710 1504.2764 18:01:55.32M 2015-10-08T16:59:42.580Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.848 34.709 1504.2762 18:01:55.52M 2015-10-08T16:59:42.785Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.848 34.708 1504.2761 18:01:55.72M 2015-10-08T16:59:42.985Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.848 34.708 1504.2758 18:01:55.92M 2015-10-08T16:59:43.185Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.847 34.708 1504.2755 18:01:56.13M 2015-10-08T16:59:43.390Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.847 34.708 1504.2749 18:01:56.33M 2015-10-08T16:59:43.595Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.847 34.707 1504.2742 18:01:56.53M 2015-10-08T16:59:43.795Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.846 34.707 1504.2736 18:01:56.73M 2015-10-08T16:59:44.005Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.846 34.707 1504.2731 18:01:56.93M 2015-10-08T16:59:44.205Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.846 34.707 1504.2720 18:01:57.15M 2015-10-08T16:59:44.410Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.846 34.707 1504.2717 18:01:57.35M 2015-10-08T16:59:44.610Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.846 34.707 1504.2704 18:01:57.55M 2015-10-08T16:59:44.810Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.845 34.707 1504.2699 18:01:57.75M 2015-10-08T16:59:45.015Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.845 34.707 1504.2698 18:01:57.94M 2015-10-08T16:59:45.220Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.845 34.707 1504.2694 18:01:58.16M 2015-10-08T16:59:45.425Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.845 34.707 1504.2683 18:01:58.36M 2015-10-08T16:59:45.625Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.845 34.707 1504.2686 18:01:58.56M 2015-10-08T16:59:45.845Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.845 34.708 1504.2692 18:01:58.76M 2015-10-08T16:59:46.035Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.846 34.708 1504.2695 18:01:59.00M 2015-10-08T16:59:46.235Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.846 34.708 1504.2688 18:01:59.18M 2015-10-08T16:59:46.442Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.846 34.708 1504.2683 18:01:59.38M 2015-10-08T16:59:46.641Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.846 34.708 1504.2688 18:01:59.58M 2015-10-08T16:59:46.879Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.846 34.708 1504.2689 18:01:59.78M 2015-10-08T16:59:47.045Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.847 34.709 1504.2694 18:02:00.00M 2015-10-08T16:59:47.250Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.847 34.709 1504.2701 18:02:00.19M 2015-10-08T16:59:47.451Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.847 34.709 1504.2704 18:02:00.39M 2015-10-08T16:59:47.655Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.847 34.709 1504.2716 18:02:00.59M 2015-10-08T16:59:47.860Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.848 34.709 1504.2722 18:02:00.79M 2015-10-08T16:59:48.065Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.848 34.709 1504.2731 18:02:01.01M 2015-10-08T16:59:48.265Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.848 34.709 1504.2737 18:02:01.21M 2015-10-08T16:59:48.465Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.848 34.709 1504.2736 18:02:01.41M 2015-10-08T16:59:48.670Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.848 34.709 1504.2733 18:02:01.61M 2015-10-08T16:59:48.875Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.848 34.709 1504.2727 18:02:01.81M 2015-10-08T16:59:49.079Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.848 34.709 1504.2720 18:02:02.03M 2015-10-08T16:59:49.280Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.848 34.709 1504.2722 18:02:02.22M 2015-10-08T16:59:49.485Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.848 34.710 1504.2712 18:02:02.43M 2015-10-08T16:59:49.685Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.848 34.710 1504.2708 18:02:02.62M 2015-10-08T16:59:49.890Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.847 34.710 1504.2711 18:02:02.82M 2015-10-08T16:59:50.095Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.847 34.710 1504.2712 18:02:03.04M 2015-10-08T16:59:50.315Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.847 34.709 1504.2711 18:02:03.24M 2015-10-08T16:59:50.500Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.847 34.709 1504.2712 18:02:03.46M 2015-10-08T16:59:50.700Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.847 34.709 1504.2703 18:02:03.64M 2015-10-08T16:59:50.905Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.847 34.709 1504.2704 18:02:03.84M 2015-10-08T16:59:51.105Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.847 34.709 1504.2700 18:02:04.05M 2015-10-08T16:59:51.310Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.847 34.710 1504.2699 18:02:04.25M 2015-10-08T16:59:51.515Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.847 34.709 1504.2699 18:02:04.45M 2015-10-08T16:59:51.715Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.847 34.709 1504.2709 18:02:04.65M 2015-10-08T16:59:51.920Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.847 34.709 1504.2715 18:02:04.85M 2015-10-08T16:59:52.123Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.847 34.709 1504.2715 18:02:05.07M 2015-10-08T16:59:52.325Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.848 34.710 1504.2719 18:02:05.27M 2015-10-08T16:59:52.531Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.848 34.710 1504.2725 18:02:05.47M 2015-10-08T16:59:52.731Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.848 34.709 1504.2736 18:02:05.67M 2015-10-08T16:59:52.936Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.848 34.709 1504.2734 18:02:05.86M 2015-10-08T16:59:53.136Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.847 34.709 1504.2733 18:02:06.09M 2015-10-08T16:59:53.341Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.847 34.708 1504.2733 18:02:06.28M 2015-10-08T16:59:53.546Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.847 34.708 1504.2733 18:02:06.48M 2015-10-08T16:59:53.746Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.847 34.708 1504.2734 18:02:06.68M 2015-10-08T16:59:53.950Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.847 34.708 1504.2739 18:02:06.88M 2015-10-08T16:59:54.156Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.847 34.708 1504.2734 18:02:07.10M 2015-10-08T16:59:54.356Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.847 34.708 1504.2736 18:02:07.30M 2015-10-08T16:59:54.561Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.847 34.708 1504.2728 18:02:07.50M 2015-10-08T16:59:54.776Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.847 34.708 1504.2721 18:02:07.70M 2015-10-08T16:59:54.966Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.847 34.708 1504.2722 18:02:07.91M 2015-10-08T16:59:55.199Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.846 34.707 1504.2719 18:02:08.12M 2015-10-08T16:59:55.371Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.846 34.707 1504.2714 18:02:08.31M 2015-10-08T16:59:55.576Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.846 34.707 1504.2710 18:02:08.51M 2015-10-08T16:59:55.776Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.845 34.707 1504.2712 18:02:08.71M 2015-10-08T16:59:55.981Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.845 34.707 1504.2708 18:02:08.91M 2015-10-08T16:59:56.181Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.846 34.707 1504.2714 18:02:09.13M 2015-10-08T16:59:56.386Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.846 34.709 1504.2664 18:02:09.33M 2015-10-08T16:59:56.591Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.846 34.709 1504.2665 18:02:09.53M 2015-10-08T16:59:56.791Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.846 34.709 1504.2660 18:02:09.73M 2015-10-08T16:59:56.996Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.846 34.710 1504.2662 18:02:09.93M 2015-10-08T16:59:57.201Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.846 34.710 1504.2670 18:02:10.14M 2015-10-08T16:59:57.403Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.847 34.710 1504.2673 18:02:10.34M 2015-10-08T16:59:57.606Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.847 34.710 1504.2681 18:02:10.54M 2015-10-08T16:59:57.806Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.847 34.710 1504.2686 18:02:10.74M 2015-10-08T16:59:58.011Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.847 34.710 1504.2692 18:02:10.94M 2015-10-08T16:59:58.239Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.847 34.710 1504.2697 18:02:11.16M 2015-10-08T16:59:58.416Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.847 34.710 1504.2705 18:02:11.36M 2015-10-08T16:59:58.621Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.847 34.710 1504.2703 18:02:11.56M 2015-10-08T16:59:58.826Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.848 34.710 1504.2711 18:02:11.76M 2015-10-08T16:59:59.026Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.848 34.710 1504.2721 18:02:11.96M 2015-10-08T16:59:59.246Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.848 34.710 1504.2727 18:02:12.17M 2015-10-08T16:59:59.431Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.848 34.710 1504.2737 18:02:12.39M 2015-10-08T16:59:59.636Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.849 34.710 1504.2747 18:02:12.57M 2015-10-08T16:59:59.836Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.849 34.710 1504.2740 18:02:12.77M