2015-10-08T16:58:00.051Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.806 34.669 1504.2316 18:00:12.97M 2015-10-08T16:58:00.256Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.806 34.669 1504.2327 18:00:13.19M 2015-10-08T16:58:00.461Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.806 34.669 1504.2327 18:00:13.39M 2015-10-08T16:58:00.661Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.806 34.668 1504.2323 18:00:13.59M 2015-10-08T16:58:00.866Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.806 34.669 1504.2324 18:00:13.79M 2015-10-08T16:58:01.066Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.805 34.668 1504.2310 18:00:14.01M 2015-10-08T16:58:01.271Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.805 34.668 1504.2314 18:00:14.21M 2015-10-08T16:58:01.471Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.806 34.668 1504.2319 18:00:14.41M 2015-10-08T16:58:01.676Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.806 34.668 1504.2325 18:00:14.61M 2015-10-08T16:58:01.879Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.806 34.668 1504.2325 18:00:14.81M 2015-10-08T16:58:02.082Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.806 34.668 1504.2334 18:00:15.03M 2015-10-08T16:58:02.286Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.806 34.668 1504.2327 18:00:15.22M 2015-10-08T16:58:02.486Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.806 34.668 1504.2323 18:00:15.43M 2015-10-08T16:58:02.691Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.805 34.667 1504.2321 18:00:15.62M 2015-10-08T16:58:02.896Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.805 34.667 1504.2316 18:00:15.82M 2015-10-08T16:58:03.111Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.804 34.666 1504.2311 18:00:16.04M 2015-10-08T16:58:03.301Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.804 34.666 1504.2301 18:00:16.26M 2015-10-08T16:58:03.506Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.803 34.666 1504.2291 18:00:16.44M 2015-10-08T16:58:03.706Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.803 34.666 1504.2274 18:00:16.64M 2015-10-08T16:58:03.911Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.802 34.666 1504.2263 18:00:16.84M 2015-10-08T16:58:04.111Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.802 34.666 1504.2255 18:00:17.06M 2015-10-08T16:58:04.316Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.801 34.665 1504.2245 18:00:17.25M 2015-10-08T16:58:04.516Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.806 34.669 1504.2284 18:00:17.46M 2015-10-08T16:58:04.723Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.806 34.670 1504.2280 18:00:17.65M 2015-10-08T16:58:04.926Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.806 34.671 1504.2271 18:00:17.85M 2015-10-08T16:58:05.131Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.806 34.671 1504.2269 18:00:18.07M 2015-10-08T16:58:05.331Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.806 34.670 1504.2274 18:00:18.27M 2015-10-08T16:58:05.531Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.807 34.671 1504.2277 18:00:18.47M 2015-10-08T16:58:05.736Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.807 34.672 1504.2278 18:00:18.67M 2015-10-08T16:58:05.941Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.808 34.673 1504.2274 18:00:18.87M 2015-10-08T16:58:06.146Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.807 34.672 1504.2266 18:00:19.08M 2015-10-08T16:58:06.346Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.806 34.672 1504.2257 18:00:19.29M 2015-10-08T16:58:06.551Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.806 34.671 1504.2266 18:00:19.48M 2015-10-08T16:58:06.746Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.805 34.670 1504.2273 18:00:19.68M 2015-10-08T16:58:06.951Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.805 34.669 1504.2269 18:00:19.88M 2015-10-08T16:58:07.156Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.804 34.669 1504.2273 18:00:20.10M 2015-10-08T16:58:07.362Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.803 34.668 1504.2272 18:00:20.30M 2015-10-08T16:58:07.581Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.803 34.667 1504.2263 18:00:20.50M 2015-10-08T16:58:07.766Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.802 34.666 1504.2255 18:00:20.71M 2015-10-08T16:58:07.971Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.802 34.666 1504.2261 18:00:20.90M 2015-10-08T16:58:08.199Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.802 34.667 1504.2272 18:00:21.11M 2015-10-08T16:58:08.376Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.802 34.666 1504.2269 18:00:21.31M 2015-10-08T16:58:08.581Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.801 34.666 1504.2262 18:00:21.51M 2015-10-08T16:58:08.786Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.801 34.665 1504.2258 18:00:21.71M 2015-10-08T16:58:08.986Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.801 34.666 1504.2252 18:00:21.91M 2015-10-08T16:58:09.191Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.802 34.666 1504.2252 18:00:22.13M 2015-10-08T16:58:09.391Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.802 34.667 1504.2240 18:00:22.33M 2015-10-08T16:58:09.591Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.802 34.667 1504.2241 18:00:22.53M 2015-10-08T16:58:09.801Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.802 34.667 1504.2245 18:00:22.73M 2015-10-08T16:58:10.005Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.803 34.667 1504.2251 18:00:22.93M 2015-10-08T16:58:10.206Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.803 34.667 1504.2261 18:00:23.15M 2015-10-08T16:58:10.401Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.802 34.666 1504.2261 18:00:23.35M 2015-10-08T16:58:10.611Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.802 34.666 1504.2263 18:00:23.54M 2015-10-08T16:58:10.811Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.806 34.669 1504.2317 18:00:23.74M 2015-10-08T16:58:11.016Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.801 34.664 1504.2273 18:00:23.94M 2015-10-08T16:58:11.216Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.802 34.665 1504.2290 18:00:24.16M 2015-10-08T16:58:11.421Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.804 34.666 1504.2306 18:00:24.36M 2015-10-08T16:58:11.626Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.803 34.666 1504.2292 18:00:24.56M 2015-10-08T16:58:11.826Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.802 34.665 1504.2277 18:00:24.76M 2015-10-08T16:58:12.046Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.801 34.665 1504.2264 18:00:24.96M 2015-10-08T16:58:12.236Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.806 34.670 1504.2306 18:00:25.19M 2015-10-08T16:58:12.436Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.807 34.670 1504.2305 18:00:25.37M 2015-10-08T16:58:12.636Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.807 34.671 1504.2306 18:00:25.57M 2015-10-08T16:58:12.842Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.807 34.671 1504.2310 18:00:25.77M 2015-10-08T16:58:13.046Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.808 34.672 1504.2308 18:00:25.97M 2015-10-08T16:58:13.246Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.808 34.672 1504.2316 18:00:26.19M 2015-10-08T16:58:13.451Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.809 34.673 1504.2323 18:00:26.39M 2015-10-08T16:58:13.656Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.801 34.666 1504.2235 18:00:26.59M 2015-10-08T16:58:13.861Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.800 34.665 1504.2227 18:00:26.79M 2015-10-08T16:58:14.061Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.800 34.665 1504.2225 18:00:27.01M 2015-10-08T16:58:14.266Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.800 34.665 1504.2218 18:00:27.21M 2015-10-08T16:58:14.466Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.800 34.664 1504.2217 18:00:27.40M 2015-10-08T16:58:14.671Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.799 34.664 1504.2217 18:00:27.60M 2015-10-08T16:58:14.879Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.805 34.669 1504.2289 18:00:27.80M 2015-10-08T16:58:15.076Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.806 34.669 1504.2296 18:00:28.02M 2015-10-08T16:58:15.283Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.806 34.669 1504.2307 18:00:28.22M 2015-10-08T16:58:15.482Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.806 34.669 1504.2314 18:00:28.42M 2015-10-08T16:58:15.686Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.806 34.669 1504.2300 18:00:28.62M 2015-10-08T16:58:15.886Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.806 34.669 1504.2299 18:00:28.82M 2015-10-08T16:58:16.091Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.807 34.670 1504.2306 18:00:29.03M 2015-10-08T16:58:16.291Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.807 34.671 1504.2297 18:00:29.23M 2015-10-08T16:58:16.516Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.806 34.670 1504.2289 18:00:29.43M 2015-10-08T16:58:16.701Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.806 34.670 1504.2271 18:00:29.65M 2015-10-08T16:58:16.901Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.805 34.670 1504.2255 18:00:29.83M 2015-10-08T16:58:17.106Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.805 34.670 1504.2242 18:00:30.05M 2015-10-08T16:58:17.311Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.804 34.670 1504.2245 18:00:30.25M 2015-10-08T16:58:17.511Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.809 34.673 1504.2291 18:00:30.45M 2015-10-08T16:58:17.716Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.809 34.674 1504.2299 18:00:30.65M 2015-10-08T16:58:17.917Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.809 34.674 1504.2299 18:00:30.85M 2015-10-08T16:58:18.122Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.810 34.674 1504.2301 18:00:31.06M 2015-10-08T16:58:18.359Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.809 34.674 1504.2306 18:00:31.26M 2015-10-08T16:58:18.523Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.809 34.674 1504.2313 18:00:31.46M 2015-10-08T16:58:18.732Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.809 34.673 1504.2317 18:00:31.66M 2015-10-08T16:58:18.959Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.809 34.673 1504.2317 18:00:31.86M 2015-10-08T16:58:19.136Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.808 34.672 1504.2303 18:00:32.08M 2015-10-08T16:58:19.341Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.806 34.671 1504.2289 18:00:32.28M 2015-10-08T16:58:19.541Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.805 34.670 1504.2271 18:00:32.48M 2015-10-08T16:58:19.746Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.803 34.668 1504.2255 18:00:32.68M 2015-10-08T16:58:19.946Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.802 34.667 1504.2242 18:00:32.88M 2015-10-08T16:58:20.146Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.800 34.665 1504.2225 18:00:33.09M 2015-10-08T16:58:20.356Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.799 34.664 1504.2211 18:00:33.29M 2015-10-08T16:58:20.556Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.797 34.663 1504.2188 18:00:33.49M 2015-10-08T16:58:20.762Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.796 34.662 1504.2173 18:00:33.69M 2015-10-08T16:58:20.976Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.795 34.660 1504.2168 18:00:33.89M 2015-10-08T16:58:21.166Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.794 34.659 1504.2159 18:00:34.12M 2015-10-08T16:58:21.372Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.793 34.659 1504.2155 18:00:34.31M 2015-10-08T16:58:21.572Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.792 34.658 1504.2140 18:00:34.51M 2015-10-08T16:58:21.777Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.791 34.657 1504.2128 18:00:34.70M 2015-10-08T16:58:21.977Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.790 34.656 1504.2118 18:00:34.91M 2015-10-08T16:58:22.182Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.790 34.656 1504.2119 18:00:35.12M 2015-10-08T16:58:22.387Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.790 34.656 1504.2112 18:00:35.32M 2015-10-08T16:58:22.587Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.790 34.656 1504.2109 18:00:35.52M 2015-10-08T16:58:22.792Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.791 34.657 1504.2113 18:00:35.72M 2015-10-08T16:58:22.997Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.791 34.657 1504.2112 18:00:35.92M 2015-10-08T16:58:23.197Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.792 34.657 1504.2112 18:00:36.14M 2015-10-08T16:58:23.397Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.791 34.657 1504.2115 18:00:36.34M 2015-10-08T16:58:23.602Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.792 34.658 1504.2124 18:00:36.53M 2015-10-08T16:58:23.807Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.792 34.657 1504.2133 18:00:36.74M 2015-10-08T16:58:24.007Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.792 34.657 1504.2139 18:00:36.93M 2015-10-08T16:58:24.212Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.793 34.657 1504.2150 18:00:37.15M 2015-10-08T16:58:24.412Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.793 34.658 1504.2145 18:00:37.35M 2015-10-08T16:58:24.617Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.793 34.658 1504.2148 18:00:37.55M 2015-10-08T16:58:24.822Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.794 34.659 1504.2155 18:00:37.75M 2015-10-08T16:58:25.022Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.795 34.660 1504.2159 18:00:37.95M 2015-10-08T16:58:25.227Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.795 34.660 1504.2166 18:00:38.17M 2015-10-08T16:58:25.447Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.795 34.660 1504.2163 18:00:38.37M 2015-10-08T16:58:25.632Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.796 34.661 1504.2161 18:00:38.58M 2015-10-08T16:58:25.837Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.796 34.662 1504.2144 18:00:38.77M 2015-10-08T16:58:26.037Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.796 34.661 1504.2146 18:00:38.97M 2015-10-08T16:58:26.242Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.795 34.661 1504.2146 18:00:39.18M 2015-10-08T16:58:26.447Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.795 34.661 1504.2144 18:00:39.38M 2015-10-08T16:58:26.647Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.795 34.661 1504.2146 18:00:39.58M 2015-10-08T16:58:26.852Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.796 34.662 1504.2148 18:00:39.78M 2015-10-08T16:58:27.052Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.796 34.662 1504.2151 18:00:40.00M 2015-10-08T16:58:27.257Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.797 34.663 1504.2152 18:00:40.20M 2015-10-08T16:58:27.462Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.797 34.663 1504.2151 18:00:40.39M 2015-10-08T16:58:27.679Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.797 34.663 1504.2150 18:00:40.60M 2015-10-08T16:58:27.867Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.797 34.664 1504.2141 18:00:40.79M 2015-10-08T16:58:28.079Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.797 34.664 1504.2141 18:00:41.01M 2015-10-08T16:58:28.277Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.798 34.665 1504.2139 18:00:41.21M 2015-10-08T16:58:28.477Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.798 34.665 1504.2144 18:00:41.41M 2015-10-08T16:58:28.677Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.797 34.665 1504.2134 18:00:41.61M 2015-10-08T16:58:28.882Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.797 34.664 1504.2128 18:00:41.81M 2015-10-08T16:58:29.087Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.802 34.669 1504.2188 18:00:42.03M 2015-10-08T16:58:29.287Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.803 34.670 1504.2206 18:00:42.23M 2015-10-08T16:58:29.487Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.804 34.670 1504.2218 18:00:42.43M 2015-10-08T16:58:29.692Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.805 34.671 1504.2223 18:00:42.62M 2015-10-08T16:58:29.912Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.805 34.671 1504.2227 18:00:42.82M 2015-10-08T16:58:30.102Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.805 34.671 1504.2236 18:00:43.06M 2015-10-08T16:58:30.302Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.805 34.671 1504.2242 18:00:43.24M 2015-10-08T16:58:30.507Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.805 34.670 1504.2286 18:00:43.44M 2015-10-08T16:58:30.712Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.804 34.669 1504.2279 18:00:43.64M 2015-10-08T16:58:30.912Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.803 34.668 1504.2260 18:00:43.84M 2015-10-08T16:58:31.117Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.803 34.667 1504.2250 18:00:44.06M 2015-10-08T16:58:31.317Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.802 34.666 1504.2240 18:00:44.26M 2015-10-08T16:58:31.522Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.801 34.666 1504.2240 18:00:44.46M 2015-10-08T16:58:31.727Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.801 34.665 1504.2235 18:00:44.66M 2015-10-08T16:58:31.927Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.800 34.665 1504.2241 18:00:44.86M 2015-10-08T16:58:32.127Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.800 34.664 1504.2224 18:00:45.07M 2015-10-08T16:58:32.332Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.799 34.663 1504.2220 18:00:45.27M 2015-10-08T16:58:32.537Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.798 34.663 1504.2213 18:00:45.47M 2015-10-08T16:58:32.737Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.798 34.662 1504.2214 18:00:45.67M 2015-10-08T16:58:32.942Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.797 34.662 1504.2211 18:00:45.87M 2015-10-08T16:58:33.147Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.797 34.662 1504.2206 18:00:46.09M 2015-10-08T16:58:33.347Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.797 34.660 1504.2245 18:00:46.29M 2015-10-08T16:58:33.552Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.798 34.661 1504.2257 18:00:46.49M 2015-10-08T16:58:33.752Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.799 34.662 1504.2260 18:00:46.69M 2015-10-08T16:58:33.957Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.800 34.663 1504.2274 18:00:46.89M 2015-10-08T16:58:34.157Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.801 34.664 1504.2290 18:00:47.10M 2015-10-08T16:58:34.383Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.802 34.665 1504.2301 18:00:47.30M 2015-10-08T16:58:34.567Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.803 34.665 1504.2311 18:00:47.52M 2015-10-08T16:58:34.772Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.803 34.665 1504.2299 18:00:47.70M 2015-10-08T16:58:34.972Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.803 34.665 1504.2302 18:00:47.90M 2015-10-08T16:58:35.177Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.803 34.666 1504.2297 18:00:48.12M 2015-10-08T16:58:35.377Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.803 34.666 1504.2292 18:00:48.32M 2015-10-08T16:58:35.582Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.803 34.666 1504.2286 18:00:48.52M 2015-10-08T16:58:35.787Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.803 34.666 1504.2283 18:00:48.72M 2015-10-08T16:58:35.987Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.804 34.667 1504.2290 18:00:48.92M 2015-10-08T16:58:36.192Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.803 34.667 1504.2285 18:00:49.13M 2015-10-08T16:58:36.392Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.803 34.667 1504.2277 18:00:49.33M 2015-10-08T16:58:36.597Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.803 34.666 1504.2269 18:00:49.53M 2015-10-08T16:58:36.797Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.802 34.665 1504.2275 18:00:49.73M 2015-10-08T16:58:37.006Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.801 34.665 1504.2263 18:00:49.93M 2015-10-08T16:58:37.207Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.801 34.664 1504.2252 18:00:50.15M 2015-10-08T16:58:37.407Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.800 34.664 1504.2239 18:00:50.35M 2015-10-08T16:58:37.612Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.800 34.664 1504.2238 18:00:50.55M 2015-10-08T16:58:37.817Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.801 34.665 1504.2246 18:00:50.75M 2015-10-08T16:58:38.017Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.801 34.665 1504.2241 18:00:50.94M 2015-10-08T16:58:38.222Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.801 34.665 1504.2245 18:00:51.16M 2015-10-08T16:58:38.427Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.800 34.664 1504.2249 18:00:51.36M 2015-10-08T16:58:38.639Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.800 34.664 1504.2247 18:00:51.56M 2015-10-08T16:58:38.847Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.800 34.664 1504.2240 18:00:51.76M 2015-10-08T16:58:39.032Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.800 34.664 1504.2225 18:00:52.98M 2015-10-08T16:58:39.237Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.800 34.664 1504.2217 18:00:52.18M 2015-10-08T16:58:39.437Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.800 34.665 1504.2211 18:00:52.38M 2015-10-08T16:58:39.643Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.800 34.665 1504.2209 18:00:52.58M 2015-10-08T16:58:39.842Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.800 34.665 1504.2203 18:00:52.77M 2015-10-08T16:58:40.047Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.800 34.665 1504.2198 18:00:52.97M 2015-10-08T16:58:40.252Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.800 34.665 1504.2205 18:00:53.19M 2015-10-08T16:58:40.452Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.800 34.665 1504.2196 18:00:53.39M 2015-10-08T16:58:40.652Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.799 34.665 1504.2188 18:00:53.59M 2015-10-08T16:58:40.879Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.799 34.665 1504.2177 18:00:53.79M 2015-10-08T16:58:41.067Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.799 34.665 1504.2186 18:00:54.01M 2015-10-08T16:58:41.267Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.800 34.666 1504.2190 18:00:54.21M 2015-10-08T16:58:41.467Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.801 34.668 1504.2192 18:00:54.41M 2015-10-08T16:58:41.672Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.802 34.669 1504.2195 18:00:54.61M 2015-10-08T16:58:41.877Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.803 34.669 1504.2207 18:00:54.80M 2015-10-08T16:58:42.077Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.804 34.670 1504.2216 18:00:55.03M 2015-10-08T16:58:42.283Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.804 34.670 1504.2227 18:00:55.22M 2015-10-08T16:58:42.482Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.805 34.671 1504.2235 18:00:55.42M 2015-10-08T16:58:42.688Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.805 34.671 1504.2245 18:00:55.62M 2015-10-08T16:58:42.893Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.806 34.672 1504.2253 18:00:55.82M 2015-10-08T16:58:43.093Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.807 34.673 1504.2271 18:00:56.04M 2015-10-08T16:58:43.313Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.808 34.673 1504.2281 18:00:56.24M 2015-10-08T16:58:43.503Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.808 34.673 1504.2285 18:00:56.45M 2015-10-08T16:58:43.703Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.808 34.673 1504.2288 18:00:56.64M 2015-10-08T16:58:43.907Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.808 34.673 1504.2295 18:00:56.83M 2015-10-08T16:58:44.119Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.808 34.673 1504.2291 18:00:57.05M 2015-10-08T16:58:44.319Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.808 34.673 1504.2290 18:00:57.25M 2015-10-08T16:58:44.518Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.808 34.673 1504.2294 18:00:57.45M 2015-10-08T16:58:44.718Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.808 34.673 1504.2285 18:00:57.65M 2015-10-08T16:58:44.924Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.807 34.672 1504.2268 18:00:57.85M 2015-10-08T16:58:45.123Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.807 34.672 1504.2261 18:00:58.07M 2015-10-08T16:58:45.328Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.807 34.672 1504.2256 18:00:58.27M 2015-10-08T16:58:45.533Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.806 34.672 1504.2239 18:00:58.47M 2015-10-08T16:58:45.733Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.806 34.672 1504.2228 18:00:58.67M 2015-10-08T16:58:45.938Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.805 34.671 1504.2223 18:00:58.86M 2015-10-08T16:58:46.138Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.805 34.671 1504.2227 18:00:59.08M 2015-10-08T16:58:46.338Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.805 34.671 1504.2230 18:00:59.28M 2015-10-08T16:58:46.543Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.805 34.671 1504.2231 18:00:59.48M 2015-10-08T16:58:46.748Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.805 34.671 1504.2240 18:00:59.68M 2015-10-08T16:58:46.953Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.805 34.671 1504.2235 18:00:59.88M 2015-10-08T16:58:47.153Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.805 34.671 1504.2228 18:01:00.10M 2015-10-08T16:58:47.358Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.805 34.670 1504.2222 18:01:00.30M 2015-10-08T16:58:47.563Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.804 34.670 1504.2219 18:01:00.50M 2015-10-08T16:58:47.783Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.804 34.670 1504.2220 18:01:00.70M 2015-10-08T16:58:47.967Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.805 34.670 1504.2233 18:01:00.91M 2015-10-08T16:58:48.168Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.804 34.670 1504.2236 18:01:01.11M 2015-10-08T16:58:48.373Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.804 34.669 1504.2240 18:01:01.31M 2015-10-08T16:58:48.578Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.804 34.670 1504.2238 18:01:01.51M 2015-10-08T16:58:48.773Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.805 34.670 1504.2245 18:01:01.71M 2015-10-08T16:58:48.983Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.805 34.670 1504.2253 18:01:01.91M 2015-10-08T16:58:49.183Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.805 34.671 1504.2249 18:01:02.13M 2015-10-08T16:58:49.388Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.805 34.671 1504.2242 18:01:02.33M 2015-10-08T16:58:49.593Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.805 34.671 1504.2245 18:01:02.53M 2015-10-08T16:58:49.793Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.805 34.670 1504.2255 18:01:02.73M 2015-10-08T16:58:49.998Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.805 34.670 1504.2260 18:01:02.92M 2015-10-08T16:58:50.198Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.805 34.670 1504.2257 18:01:03.14M 2015-10-08T16:58:50.403Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.805 34.670 1504.2255 18:01:03.34M 2015-10-08T16:58:50.608Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.805 34.670 1504.2253 18:01:03.54M 2015-10-08T16:58:50.808Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.804 34.669 1504.2258 18:01:03.74M 2015-10-08T16:58:51.013Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.804 34.669 1504.2252 18:01:03.94M 2015-10-08T16:58:51.213Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.804 34.669 1504.2251 18:01:04.16M 2015-10-08T16:58:51.418Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.804 34.669 1504.2258 18:01:04.36M 2015-10-08T16:58:51.623Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.804 34.668 1504.2262 18:01:04.56M 2015-10-08T16:58:51.823Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.803 34.667 1504.2255 18:01:04.76M 2015-10-08T16:58:52.028Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.802 34.667 1504.2256 18:01:04.96M 2015-10-08T16:58:52.243Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.801 34.666 1504.2242 18:01:05.18M 2015-10-08T16:58:52.433Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.801 34.666 1504.2239 18:01:05.39M 2015-10-08T16:58:52.633Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.800 34.665 1504.2228 18:01:05.57M 2015-10-08T16:58:52.838Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.800 34.664 1504.2222 18:01:05.77M 2015-10-08T16:58:53.043Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.799 34.664 1504.2212 18:01:05.97M 2015-10-08T16:58:53.279Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.799 34.664 1504.2214 18:01:06.19M 2015-10-08T16:58:53.448Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.799 34.664 1504.2223 18:01:06.39M 2015-10-08T16:58:53.653Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.799 34.664 1504.2229 18:01:06.58M 2015-10-08T16:58:53.853Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.800 34.664 1504.2225 18:01:06.78M 2015-10-08T16:58:54.058Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.800 34.664 1504.2228 18:01:07.00M 2015-10-08T16:58:54.258Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.800 34.664 1504.2224 18:01:07.20M 2015-10-08T16:58:54.463Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.799 34.664 1504.2217 18:01:07.40M 2015-10-08T16:58:54.663Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.799 34.664 1504.2209 18:01:07.60M 2015-10-08T16:58:54.868Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.799 34.664 1504.2205 18:01:07.80M 2015-10-08T16:58:55.073Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.799 34.664 1504.2202 18:01:08.02M 2015-10-08T16:58:55.273Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.799 34.664 1504.2206 18:01:08.22M 2015-10-08T16:58:55.478Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.799 34.664 1504.2203 18:01:08.42M 2015-10-08T16:58:55.683Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.800 34.664 1504.2203 18:01:08.61M 2015-10-08T16:58:55.883Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.800 34.664 1504.2196 18:01:08.81M 2015-10-08T16:58:56.088Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.799 34.664 1504.2189 18:01:09.03M 2015-10-08T16:58:56.288Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.799 34.664 1504.2188 18:01:09.23M 2015-10-08T16:58:56.493Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.799 34.664 1504.2184 18:01:09.43M 2015-10-08T16:58:56.713Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.799 34.664 1504.2183 18:01:09.63M 2015-10-08T16:58:56.898Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.799 34.665 1504.2186 18:01:09.85M 2015-10-08T16:58:57.108Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.801 34.666 1504.2194 18:01:10.05M 2015-10-08T16:58:57.308Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.802 34.668 1504.2212 18:01:10.25M 2015-10-08T16:58:57.508Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.826 34.690 1504.2472 18:01:10.45M 2015-10-08T16:58:57.713Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.849 34.711 1504.2721 18:01:10.65M 2015-10-08T16:58:57.913Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.850 34.713 1504.2727 18:01:10.84M 2015-10-08T16:58:58.118Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.852 34.714 1504.2732 18:01:11.06M 2015-10-08T16:58:58.318Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.854 34.717 1504.2745 18:01:11.26M 2015-10-08T16:58:58.523Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.856 34.719 1504.2771 18:01:11.46M 2015-10-08T16:58:58.723Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.858 34.721 1504.2806 18:01:11.66M 2015-10-08T16:58:58.933Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.861 34.723 1504.2827 18:01:11.86M 2015-10-08T16:58:59.133Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.864 34.726 1504.2856 18:01:12.08M 2015-10-08T16:58:59.333Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.866 34.728 1504.2878 18:01:12.28M 2015-10-08T16:58:59.538Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.868 34.730 1504.2902 18:01:12.48M 2015-10-08T16:58:59.743Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.871 34.732 1504.2939 18:01:12.68M 2015-10-08T16:58:59.943Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.874 34.735 1504.2971 18:01:12.87M