2015-10-08T16:57:00.158Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.835 34.696 1504.2631 17:59:13.10M 2015-10-08T16:57:00.363Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.835 34.696 1504.2616 17:59:13.30M 2015-10-08T16:57:00.583Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.834 34.696 1504.2611 17:59:13.50M 2015-10-08T16:57:00.768Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.835 34.696 1504.2612 17:59:13.71M 2015-10-08T16:57:00.968Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.836 34.698 1504.2631 17:59:13.89M 2015-10-08T16:57:01.173Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.832 34.694 1504.2577 17:59:14.11M 2015-10-08T16:57:01.378Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.831 34.693 1504.2570 17:59:14.31M 2015-10-08T16:57:01.578Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.831 34.694 1504.2572 17:59:14.51M 2015-10-08T16:57:01.783Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.831 34.694 1504.2568 17:59:14.71M 2015-10-08T16:57:01.988Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.832 34.694 1504.2570 17:59:14.91M 2015-10-08T16:57:02.188Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.832 34.694 1504.2573 17:59:15.13M 2015-10-08T16:57:02.393Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.831 34.694 1504.2572 17:59:15.33M 2015-10-08T16:57:02.593Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.831 34.694 1504.2568 17:59:15.53M 2015-10-08T16:57:02.798Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.832 34.695 1504.2567 17:59:15.72M 2015-10-08T16:57:02.998Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.833 34.696 1504.2576 17:59:15.92M 2015-10-08T16:57:03.203Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.834 34.697 1504.2590 17:59:16.14M 2015-10-08T16:57:03.408Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.835 34.697 1504.2604 17:59:16.34M 2015-10-08T16:57:03.608Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.836 34.698 1504.2622 17:59:16.54M 2015-10-08T16:57:03.813Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.837 34.698 1504.2634 17:59:16.74M 2015-10-08T16:57:04.013Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.837 34.698 1504.2640 17:59:16.94M 2015-10-08T16:57:04.218Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.838 34.699 1504.2648 17:59:17.16M 2015-10-08T16:57:04.423Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.838 34.699 1504.2644 17:59:17.36M 2015-10-08T16:57:04.628Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.838 34.699 1504.2646 17:59:17.56M 2015-10-08T16:57:04.828Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.838 34.699 1504.2643 17:59:17.76M 2015-10-08T16:57:05.048Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.837 34.698 1504.2642 17:59:17.95M 2015-10-08T16:57:05.233Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.837 34.698 1504.2638 17:59:18.19M 2015-10-08T16:57:05.438Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.837 34.698 1504.2642 17:59:18.37M 2015-10-08T16:57:05.638Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.837 34.698 1504.2638 17:59:18.57M 2015-10-08T16:57:05.880Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.836 34.698 1504.2635 17:59:18.77M 2015-10-08T16:57:06.043Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.836 34.697 1504.2632 17:59:18.97M 2015-10-08T16:57:06.248Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.835 34.697 1504.2620 17:59:19.19M 2015-10-08T16:57:06.453Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.836 34.697 1504.2618 17:59:19.39M 2015-10-08T16:57:06.658Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.831 34.693 1504.2562 17:59:19.59M 2015-10-08T16:57:06.868Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.830 34.692 1504.2557 17:59:19.79M 2015-10-08T16:57:07.063Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.829 34.691 1504.2527 17:59:20.01M 2015-10-08T16:57:07.263Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.827 34.690 1504.2507 17:59:20.20M 2015-10-08T16:57:07.468Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.826 34.689 1504.2487 17:59:20.40M 2015-10-08T16:57:07.673Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.824 34.687 1504.2469 17:59:20.60M 2015-10-08T16:57:07.873Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.823 34.686 1504.2463 17:59:20.80M 2015-10-08T16:57:08.078Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.821 34.684 1504.2439 17:59:21.02M 2015-10-08T16:57:08.278Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.820 34.684 1504.2437 17:59:21.22M 2015-10-08T16:57:08.483Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.820 34.683 1504.2427 17:59:21.42M 2015-10-08T16:57:08.684Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.818 34.682 1504.2413 17:59:21.62M 2015-10-08T16:57:08.919Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.817 34.681 1504.2402 17:59:21.81M 2015-10-08T16:57:09.093Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.816 34.680 1504.2391 17:59:22.03M 2015-10-08T16:57:09.299Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.815 34.679 1504.2385 17:59:22.23M 2015-10-08T16:57:09.558Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.815 34.679 1504.2384 17:59:22.43M 2015-10-08T16:57:09.703Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.815 34.678 1504.2383 17:59:22.69M 2015-10-08T16:57:09.903Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.815 34.678 1504.2386 17:59:22.83M 2015-10-08T16:57:10.108Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.815 34.679 1504.2386 17:59:23.05M 2015-10-08T16:57:10.308Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.815 34.679 1504.2397 17:59:23.25M 2015-10-08T16:57:10.513Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.816 34.679 1504.2406 17:59:23.44M 2015-10-08T16:57:10.714Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.816 34.679 1504.2402 17:59:23.65M 2015-10-08T16:57:10.919Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.816 34.680 1504.2404 17:59:23.84M 2015-10-08T16:57:11.123Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.817 34.681 1504.2411 17:59:24.06M 2015-10-08T16:57:11.329Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.817 34.681 1504.2408 17:59:24.26M 2015-10-08T16:57:11.529Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.817 34.681 1504.2407 17:59:24.46M 2015-10-08T16:57:11.733Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.818 34.681 1504.2411 17:59:24.66M 2015-10-08T16:57:11.933Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.818 34.681 1504.2416 17:59:24.86M 2015-10-08T16:57:12.139Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.818 34.681 1504.2412 17:59:25.08M 2015-10-08T16:57:12.339Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.817 34.681 1504.2412 17:59:25.28M 2015-10-08T16:57:12.544Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.817 34.680 1504.2401 17:59:25.47M 2015-10-08T16:57:12.744Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.815 34.679 1504.2388 17:59:25.67M 2015-10-08T16:57:12.948Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.813 34.678 1504.2368 17:59:25.87M 2015-10-08T16:57:13.154Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.812 34.676 1504.2341 17:59:26.09M 2015-10-08T16:57:13.354Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.810 34.675 1504.2317 17:59:26.29M 2015-10-08T16:57:13.559Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.806 34.671 1504.2260 17:59:26.49M 2015-10-08T16:57:13.764Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.806 34.671 1504.2264 17:59:26.69M 2015-10-08T16:57:13.984Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.806 34.672 1504.2268 17:59:26.89M 2015-10-08T16:57:14.169Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.807 34.672 1504.2261 17:59:27.13M 2015-10-08T16:57:14.374Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.808 34.673 1504.2273 17:59:27.31M 2015-10-08T16:57:14.574Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.809 34.674 1504.2284 17:59:27.51M 2015-10-08T16:57:14.779Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.809 34.674 1504.2300 17:59:27.70M 2015-10-08T16:57:14.984Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.810 34.675 1504.2316 17:59:27.90M 2015-10-08T16:57:15.184Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.811 34.675 1504.2321 17:59:28.12M 2015-10-08T16:57:15.384Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.811 34.676 1504.2335 17:59:28.32M 2015-10-08T16:57:15.589Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.812 34.676 1504.2345 17:59:28.52M 2015-10-08T16:57:15.794Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.812 34.676 1504.2351 17:59:28.72M 2015-10-08T16:57:15.994Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.813 34.676 1504.2363 17:59:28.92M 2015-10-08T16:57:16.194Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.813 34.676 1504.2371 17:59:29.13M 2015-10-08T16:57:16.404Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.813 34.676 1504.2379 17:59:29.33M 2015-10-08T16:57:16.604Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.814 34.677 1504.2400 17:59:29.54M 2015-10-08T16:57:16.809Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.814 34.677 1504.2405 17:59:29.73M 2015-10-08T16:57:17.009Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.814 34.676 1504.2396 17:59:29.94M 2015-10-08T16:57:17.214Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.814 34.676 1504.2401 17:59:30.15M 2015-10-08T16:57:17.419Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.813 34.676 1504.2402 17:59:30.35M 2015-10-08T16:57:17.619Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.814 34.676 1504.2390 17:59:30.55M 2015-10-08T16:57:17.824Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.815 34.677 1504.2397 17:59:30.75M 2015-10-08T16:57:18.039Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.815 34.678 1504.2399 17:59:30.95M 2015-10-08T16:57:18.229Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.815 34.678 1504.2399 17:59:31.17M 2015-10-08T16:57:18.449Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.816 34.679 1504.2390 17:59:31.37M 2015-10-08T16:57:18.634Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.816 34.679 1504.2391 17:59:31.58M 2015-10-08T16:57:18.839Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.817 34.680 1504.2405 17:59:31.76M 2015-10-08T16:57:19.039Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.818 34.681 1504.2408 17:59:31.96M 2015-10-08T16:57:19.244Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.819 34.682 1504.2417 17:59:32.18M 2015-10-08T16:57:19.449Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.819 34.682 1504.2421 17:59:32.38M 2015-10-08T16:57:19.649Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.819 34.682 1504.2418 17:59:32.58M 2015-10-08T16:57:19.854Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.819 34.683 1504.2415 17:59:32.78M 2015-10-08T16:57:20.054Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.819 34.683 1504.2415 17:59:33.00M 2015-10-08T16:57:20.259Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.819 34.683 1504.2416 17:59:33.20M 2015-10-08T16:57:20.459Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.820 34.684 1504.2422 17:59:33.40M 2015-10-08T16:57:20.664Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.820 34.684 1504.2428 17:59:33.59M 2015-10-08T16:57:20.869Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.820 34.683 1504.2422 17:59:33.79M 2015-10-08T16:57:21.069Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.819 34.683 1504.2422 17:59:34.01M 2015-10-08T16:57:21.274Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.818 34.682 1504.2413 17:59:34.21M 2015-10-08T16:57:21.479Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.817 34.681 1504.2411 17:59:34.41M 2015-10-08T16:57:21.679Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.817 34.680 1504.2401 17:59:34.61M 2015-10-08T16:57:21.884Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.806 34.670 1504.2290 17:59:34.81M 2015-10-08T16:57:22.089Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.804 34.669 1504.2277 17:59:35.03M 2015-10-08T16:57:22.289Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.806 34.670 1504.2296 17:59:35.23M 2015-10-08T16:57:22.519Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.807 34.671 1504.2299 17:59:35.43M 2015-10-08T16:57:22.694Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.808 34.672 1504.2312 17:59:35.62M 2015-10-08T16:57:22.914Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.809 34.673 1504.2329 17:59:35.82M 2015-10-08T16:57:23.119Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.810 34.674 1504.2338 17:59:36.06M 2015-10-08T16:57:23.304Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.811 34.674 1504.2341 17:59:36.24M 2015-10-08T16:57:23.509Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.811 34.675 1504.2351 17:59:36.44M 2015-10-08T16:57:23.709Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.812 34.675 1504.2366 17:59:36.64M 2015-10-08T16:57:23.914Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.811 34.675 1504.2351 17:59:36.84M 2015-10-08T16:57:24.114Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.811 34.675 1504.2333 17:59:37.06M 2015-10-08T16:57:24.324Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.810 34.675 1504.2319 17:59:37.26M 2015-10-08T16:57:24.519Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.810 34.675 1504.2313 17:59:37.46M 2015-10-08T16:57:24.724Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.811 34.675 1504.2313 17:59:37.65M 2015-10-08T16:57:24.929Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.810 34.675 1504.2311 17:59:37.85M 2015-10-08T16:57:25.134Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.809 34.674 1504.2311 17:59:38.07M 2015-10-08T16:57:25.334Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.808 34.672 1504.2306 17:59:38.27M 2015-10-08T16:57:25.539Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.809 34.672 1504.2321 17:59:38.47M 2015-10-08T16:57:25.744Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.809 34.673 1504.2329 17:59:38.67M 2015-10-08T16:57:25.944Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.809 34.673 1504.2328 17:59:38.87M 2015-10-08T16:57:26.149Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.809 34.673 1504.2316 17:59:39.09M 2015-10-08T16:57:26.349Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.809 34.672 1504.2321 17:59:39.29M 2015-10-08T16:57:26.554Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.809 34.673 1504.2325 17:59:39.49M 2015-10-08T16:57:26.754Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.810 34.674 1504.2330 17:59:39.69M 2015-10-08T16:57:26.959Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.810 34.674 1504.2330 17:59:39.88M 2015-10-08T16:57:27.164Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.810 34.673 1504.2335 17:59:40.10M 2015-10-08T16:57:27.384Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.810 34.673 1504.2344 17:59:40.30M 2015-10-08T16:57:27.564Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.809 34.672 1504.2350 17:59:40.52M 2015-10-08T16:57:27.769Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.809 34.674 1504.2296 17:59:40.70M 2015-10-08T16:57:27.974Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.809 34.674 1504.2297 17:59:40.90M 2015-10-08T16:57:28.179Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.808 34.673 1504.2286 17:59:41.12M 2015-10-08T16:57:28.379Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.807 34.672 1504.2286 17:59:41.32M 2015-10-08T16:57:28.584Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.807 34.672 1504.2274 17:59:41.51M 2015-10-08T16:57:28.784Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.805 34.670 1504.2255 17:59:41.71M 2015-10-08T16:57:28.989Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.804 34.670 1504.2240 17:59:41.91M 2015-10-08T16:57:29.189Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.804 34.670 1504.2220 17:59:42.13M 2015-10-08T16:57:29.394Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.803 34.669 1504.2205 17:59:42.33M 2015-10-08T16:57:29.599Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.802 34.667 1504.2214 17:59:42.53M 2015-10-08T16:57:29.799Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.801 34.666 1504.2209 17:59:42.73M 2015-10-08T16:57:30.039Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.800 34.666 1504.2191 17:59:42.93M 2015-10-08T16:57:30.204Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.799 34.665 1504.2178 17:59:43.15M 2015-10-08T16:57:30.409Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.798 34.664 1504.2168 17:59:43.34M 2015-10-08T16:57:30.614Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.797 34.663 1504.2157 17:59:43.55M 2015-10-08T16:57:30.819Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.796 34.662 1504.2158 17:59:43.74M 2015-10-08T16:57:31.019Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.795 34.660 1504.2168 17:59:43.94M 2015-10-08T16:57:31.224Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.794 34.659 1504.2168 17:59:44.16M 2015-10-08T16:57:31.424Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.794 34.659 1504.2172 17:59:44.36M 2015-10-08T16:57:31.629Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.794 34.659 1504.2161 17:59:44.56M 2015-10-08T16:57:31.849Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.794 34.659 1504.2173 17:59:44.76M 2015-10-08T16:57:32.034Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.794 34.659 1504.2169 17:59:45.98M 2015-10-08T16:57:32.239Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.794 34.659 1504.2174 17:59:45.18M 2015-10-08T16:57:32.439Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.795 34.659 1504.2185 17:59:45.38M 2015-10-08T16:57:32.644Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.795 34.659 1504.2192 17:59:45.58M 2015-10-08T16:57:32.850Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.795 34.659 1504.2198 17:59:45.77M 2015-10-08T16:57:33.050Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.796 34.659 1504.2198 17:59:45.97M 2015-10-08T16:57:33.255Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.796 34.660 1504.2212 17:59:46.19M 2015-10-08T16:57:33.455Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.797 34.661 1504.2220 17:59:46.39M 2015-10-08T16:57:33.660Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.798 34.661 1504.2228 17:59:46.59M 2015-10-08T16:57:33.864Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.799 34.662 1504.2228 17:59:46.79M 2015-10-08T16:57:34.064Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.799 34.663 1504.2220 17:59:47.01M 2015-10-08T16:57:34.269Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.799 34.664 1504.2213 17:59:47.21M 2015-10-08T16:57:34.470Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.799 34.664 1504.2219 17:59:47.41M 2015-10-08T16:57:34.675Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.800 34.664 1504.2228 17:59:47.60M 2015-10-08T16:57:34.875Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.800 34.665 1504.2234 17:59:47.80M 2015-10-08T16:57:35.080Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.801 34.665 1504.2240 17:59:48.02M 2015-10-08T16:57:35.285Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.801 34.665 1504.2245 17:59:48.22M 2015-10-08T16:57:35.485Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.801 34.666 1504.2241 17:59:48.42M 2015-10-08T16:57:35.690Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.802 34.666 1504.2238 17:59:48.62M 2015-10-08T16:57:35.895Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.802 34.667 1504.2235 17:59:48.82M 2015-10-08T16:57:36.095Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.802 34.667 1504.2238 17:59:49.04M 2015-10-08T16:57:36.315Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.802 34.667 1504.2233 17:59:49.24M 2015-10-08T16:57:36.500Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.802 34.667 1504.2236 17:59:49.45M 2015-10-08T16:57:36.705Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.803 34.667 1504.2244 17:59:49.64M 2015-10-08T16:57:36.910Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.803 34.668 1504.2236 17:59:49.84M 2015-10-08T16:57:37.110Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.803 34.668 1504.2246 17:59:50.05M 2015-10-08T16:57:37.315Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.804 34.668 1504.2250 17:59:50.25M 2015-10-08T16:57:37.515Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.804 34.669 1504.2252 17:59:50.45M 2015-10-08T16:57:37.720Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.804 34.669 1504.2253 17:59:50.65M 2015-10-08T16:57:37.925Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.804 34.670 1504.2251 17:59:50.85M 2015-10-08T16:57:38.125Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.804 34.670 1504.2247 17:59:51.07M 2015-10-08T16:57:38.325Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.804 34.670 1504.2249 17:59:51.27M 2015-10-08T16:57:38.535Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.805 34.670 1504.2251 17:59:51.46M 2015-10-08T16:57:38.735Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.805 34.670 1504.2255 17:59:51.67M 2015-10-08T16:57:38.935Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.805 34.670 1504.2267 17:59:51.86M 2015-10-08T16:57:39.140Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.806 34.670 1504.2279 17:59:52.08M 2015-10-08T16:57:39.345Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.806 34.671 1504.2278 17:59:52.28M 2015-10-08T16:57:39.545Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.806 34.671 1504.2278 17:59:52.48M 2015-10-08T16:57:39.750Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.806 34.671 1504.2280 17:59:52.68M 2015-10-08T16:57:40.005Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.806 34.671 1504.2274 17:59:52.88M 2015-10-08T16:57:40.157Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.806 34.671 1504.2279 17:59:53.14M 2015-10-08T16:57:40.360Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.806 34.670 1504.2294 17:59:53.30M 2015-10-08T16:57:40.561Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.806 34.670 1504.2286 17:59:53.49M 2015-10-08T16:57:40.780Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.806 34.671 1504.2286 17:59:53.69M 2015-10-08T16:57:40.965Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.807 34.671 1504.2285 17:59:53.91M 2015-10-08T16:57:41.170Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.808 34.672 1504.2290 17:59:54.11M 2015-10-08T16:57:41.375Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.808 34.672 1504.2302 17:59:54.31M 2015-10-08T16:57:41.575Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.808 34.672 1504.2297 17:59:54.51M 2015-10-08T16:57:41.780Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.808 34.672 1504.2295 17:59:54.71M 2015-10-08T16:57:41.981Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.808 34.672 1504.2289 17:59:54.91M 2015-10-08T16:57:42.185Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.807 34.672 1504.2278 17:59:55.12M 2015-10-08T16:57:42.385Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.807 34.672 1504.2277 17:59:55.33M 2015-10-08T16:57:42.595Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.807 34.672 1504.2279 17:59:55.52M 2015-10-08T16:57:42.795Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.807 34.672 1504.2290 17:59:55.73M 2015-10-08T16:57:43.005Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.808 34.672 1504.2303 17:59:55.92M 2015-10-08T16:57:43.202Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.808 34.672 1504.2307 17:59:56.14M 2015-10-08T16:57:43.405Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.809 34.673 1504.2302 17:59:56.34M 2015-10-08T16:57:43.605Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.809 34.673 1504.2302 17:59:56.54M 2015-10-08T16:57:43.810Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.809 34.674 1504.2299 17:59:56.74M 2015-10-08T16:57:44.010Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.808 34.673 1504.2294 17:59:56.94M 2015-10-08T16:57:44.215Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.808 34.673 1504.2296 17:59:57.16M 2015-10-08T16:57:44.415Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.808 34.673 1504.2291 17:59:57.36M 2015-10-08T16:57:44.625Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.809 34.673 1504.2297 17:59:57.55M 2015-10-08T16:57:44.825Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.809 34.673 1504.2308 17:59:57.75M 2015-10-08T16:57:45.075Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.809 34.673 1504.2311 17:59:57.95M 2015-10-08T16:57:45.250Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.809 34.674 1504.2323 17:59:58.22M 2015-10-08T16:57:45.435Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.810 34.674 1504.2328 17:59:58.39M 2015-10-08T16:57:45.635Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.810 34.674 1504.2338 17:59:58.57M 2015-10-08T16:57:45.842Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.810 34.674 1504.2341 17:59:58.77M 2015-10-08T16:57:46.045Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.810 34.674 1504.2330 17:59:58.97M 2015-10-08T16:57:46.245Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.810 34.674 1504.2333 17:59:59.19M 2015-10-08T16:57:46.450Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.809 34.674 1504.2328 17:59:59.39M 2015-10-08T16:57:46.650Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.810 34.674 1504.2329 17:59:59.58M 2015-10-08T16:57:46.855Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.810 34.673 1504.2341 17:59:59.78M 2015-10-08T16:57:47.055Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.810 34.673 1504.2345 18:00:00.00M 2015-10-08T16:57:47.260Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.810 34.673 1504.2346 18:00:00.20M 2015-10-08T16:57:47.465Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.810 34.673 1504.2347 18:00:00.40M 2015-10-08T16:57:47.665Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.810 34.673 1504.2351 18:00:00.60M 2015-10-08T16:57:47.870Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.810 34.673 1504.2346 18:00:00.80M 2015-10-08T16:57:48.075Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.810 34.673 1504.2338 18:00:01.02M 2015-10-08T16:57:48.275Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.810 34.673 1504.2332 18:00:01.22M 2015-10-08T16:57:48.481Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.810 34.674 1504.2323 18:00:01.41M 2015-10-08T16:57:48.680Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.810 34.674 1504.2310 18:00:01.61M 2015-10-08T16:57:48.885Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.810 34.675 1504.2307 18:00:01.81M 2015-10-08T16:57:49.090Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.810 34.675 1504.2311 18:00:02.03M 2015-10-08T16:57:49.290Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.810 34.675 1504.2317 18:00:02.23M 2015-10-08T16:57:49.495Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.810 34.674 1504.2312 18:00:02.43M 2015-10-08T16:57:49.715Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.809 34.674 1504.2307 18:00:02.63M 2015-10-08T16:57:49.900Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.808 34.673 1504.2292 18:00:02.84M 2015-10-08T16:57:50.105Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.807 34.672 1504.2277 18:00:03.05M 2015-10-08T16:57:50.305Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.807 34.672 1504.2267 18:00:03.25M 2015-10-08T16:57:50.510Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.806 34.671 1504.2258 18:00:03.44M 2015-10-08T16:57:50.715Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.806 34.671 1504.2253 18:00:03.64M 2015-10-08T16:57:50.915Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.805 34.671 1504.2247 18:00:03.84M 2015-10-08T16:57:51.159Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.804 34.670 1504.2234 18:00:04.06M 2015-10-08T16:57:51.321Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.804 34.670 1504.2227 18:00:04.26M 2015-10-08T16:57:51.525Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.803 34.669 1504.2222 18:00:04.46M 2015-10-08T16:57:51.730Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.803 34.669 1504.2219 18:00:04.66M 2015-10-08T16:57:51.930Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.801 34.667 1504.2198 18:00:04.86M 2015-10-08T16:57:52.130Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.800 34.666 1504.2192 18:00:05.08M 2015-10-08T16:57:52.359Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.799 34.665 1504.2188 18:00:05.27M 2015-10-08T16:57:52.540Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.799 34.665 1504.2186 18:00:05.47M 2015-10-08T16:57:52.740Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.799 34.665 1504.2197 18:00:05.67M 2015-10-08T16:57:52.946Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.799 34.665 1504.2201 18:00:05.87M 2015-10-08T16:57:53.145Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.800 34.665 1504.2207 18:00:06.09M 2015-10-08T16:57:53.350Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.800 34.665 1504.2208 18:00:06.29M 2015-10-08T16:57:53.555Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.800 34.665 1504.2202 18:00:06.49M 2015-10-08T16:57:53.761Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.800 34.666 1504.2197 18:00:06.69M 2015-10-08T16:57:53.960Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.800 34.666 1504.2209 18:00:06.89M 2015-10-08T16:57:54.181Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.800 34.666 1504.2207 18:00:07.11M 2015-10-08T16:57:54.370Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.800 34.666 1504.2206 18:00:07.32M 2015-10-08T16:57:54.570Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.800 34.666 1504.2208 18:00:07.51M 2015-10-08T16:57:54.775Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.801 34.666 1504.2217 18:00:07.70M 2015-10-08T16:57:54.975Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.801 34.667 1504.2224 18:00:07.90M 2015-10-08T16:57:55.175Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.802 34.667 1504.2217 18:00:08.12M 2015-10-08T16:57:55.385Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.802 34.668 1504.2214 18:00:08.32M 2015-10-08T16:57:55.585Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.803 34.669 1504.2220 18:00:08.52M 2015-10-08T16:57:55.785Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.803 34.669 1504.2217 18:00:08.72M 2015-10-08T16:57:55.990Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.803 34.669 1504.2220 18:00:08.91M 2015-10-08T16:57:56.195Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.803 34.669 1504.2222 18:00:09.13M 2015-10-08T16:57:56.399Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.803 34.669 1504.2222 18:00:09.34M 2015-10-08T16:57:56.601Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.804 34.670 1504.2225 18:00:09.53M 2015-10-08T16:57:56.806Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.804 34.669 1504.2235 18:00:09.73M 2015-10-08T16:57:57.006Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.803 34.669 1504.2224 18:00:09.93M 2015-10-08T16:57:57.210Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.803 34.669 1504.2224 18:00:10.15M 2015-10-08T16:57:57.410Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.803 34.669 1504.2239 18:00:10.35M 2015-10-08T16:57:57.639Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.804 34.669 1504.2244 18:00:10.55M 2015-10-08T16:57:57.821Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.804 34.669 1504.2247 18:00:10.75M 2015-10-08T16:57:58.021Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.804 34.668 1504.2255 18:00:10.95M 2015-10-08T16:57:58.226Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.804 34.669 1504.2268 18:00:11.17M 2015-10-08T16:57:58.426Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.804 34.668 1504.2280 18:00:11.36M 2015-10-08T16:57:58.651Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.804 34.668 1504.2277 18:00:11.56M 2015-10-08T16:57:58.831Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.804 34.668 1504.2275 18:00:11.78M 2015-10-08T16:57:59.036Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.804 34.669 1504.2273 18:00:11.96M 2015-10-08T16:57:59.241Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.805 34.669 1504.2285 18:00:12.18M 2015-10-08T16:57:59.446Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.805 34.669 1504.2285 18:00:12.38M 2015-10-08T16:57:59.646Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.805 34.669 1504.2295 18:00:12.58M 2015-10-08T16:57:59.846Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.805 34.669 1504.2301 18:00:12.78M