2015-10-08T16:56:00.060Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.863 34.725 1504.2874 17:58:13.00M 2015-10-08T16:56:00.265Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.863 34.725 1504.2882 17:58:13.20M 2015-10-08T16:56:00.470Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.863 34.725 1504.2883 17:58:13.40M 2015-10-08T16:56:00.675Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.863 34.725 1504.2880 17:58:13.60M 2015-10-08T16:56:00.875Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.863 34.725 1504.2871 17:58:13.80M 2015-10-08T16:56:01.082Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.863 34.725 1504.2865 17:58:14.02M 2015-10-08T16:56:01.281Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.862 34.724 1504.2863 17:58:14.22M 2015-10-08T16:56:01.514Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.862 34.724 1504.2855 17:58:14.41M 2015-10-08T16:56:01.686Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.861 34.724 1504.2847 17:58:14.62M 2015-10-08T16:56:01.890Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.861 34.723 1504.2847 17:58:14.81M 2015-10-08T16:56:02.095Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.861 34.723 1504.2843 17:58:15.03M 2015-10-08T16:56:02.318Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.861 34.723 1504.2839 17:58:15.23M 2015-10-08T16:56:02.516Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.861 34.723 1504.2838 17:58:15.43M 2015-10-08T16:56:02.701Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.861 34.723 1504.2842 17:58:15.65M 2015-10-08T16:56:02.906Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.860 34.722 1504.2849 17:58:15.83M 2015-10-08T16:56:03.105Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.860 34.722 1504.2853 17:58:16.05M 2015-10-08T16:56:03.311Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.860 34.721 1504.2844 17:58:16.24M 2015-10-08T16:56:03.516Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.859 34.721 1504.2837 17:58:16.44M 2015-10-08T16:56:03.721Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.859 34.720 1504.2834 17:58:16.64M 2015-10-08T16:56:03.921Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.859 34.720 1504.2845 17:58:16.84M 2015-10-08T16:56:04.124Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.859 34.720 1504.2841 17:58:17.06M 2015-10-08T16:56:04.326Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.859 34.720 1504.2836 17:58:17.26M 2015-10-08T16:56:04.531Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.859 34.720 1504.2839 17:58:17.46M 2015-10-08T16:56:04.731Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.861 34.722 1504.2866 17:58:17.66M 2015-10-08T16:56:04.936Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.861 34.722 1504.2870 17:58:17.86M 2015-10-08T16:56:05.141Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.862 34.723 1504.2872 17:58:18.08M 2015-10-08T16:56:05.341Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.862 34.723 1504.2871 17:58:18.28M 2015-10-08T16:56:05.546Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.863 34.724 1504.2877 17:58:18.47M 2015-10-08T16:56:05.746Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.863 34.724 1504.2886 17:58:18.67M 2015-10-08T16:56:05.951Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.865 34.726 1504.2898 17:58:18.87M 2015-10-08T16:56:06.156Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.866 34.727 1504.2903 17:58:19.09M 2015-10-08T16:56:06.356Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.866 34.727 1504.2905 17:58:19.29M 2015-10-08T16:56:06.561Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.865 34.726 1504.2898 17:58:19.49M 2015-10-08T16:56:06.762Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.864 34.726 1504.2885 17:58:19.69M 2015-10-08T16:56:06.986Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.864 34.725 1504.2878 17:58:19.89M 2015-10-08T16:56:07.166Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.864 34.726 1504.2896 17:58:20.12M 2015-10-08T16:56:07.371Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.864 34.725 1504.2889 17:58:20.30M 2015-10-08T16:56:07.576Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.863 34.724 1504.2872 17:58:20.50M 2015-10-08T16:56:07.781Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.862 34.723 1504.2863 17:58:20.70M 2015-10-08T16:56:07.981Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.863 34.725 1504.2888 17:58:20.90M 2015-10-08T16:56:08.186Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.863 34.725 1504.2874 17:58:21.12M 2015-10-08T16:56:08.386Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.863 34.724 1504.2880 17:58:21.32M 2015-10-08T16:56:08.636Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.862 34.724 1504.2866 17:58:21.52M 2015-10-08T16:56:08.791Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.862 34.723 1504.2860 17:58:21.76M 2015-10-08T16:56:08.996Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.853 34.716 1504.2770 17:58:21.92M 2015-10-08T16:56:09.201Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.852 34.714 1504.2754 17:58:22.13M 2015-10-08T16:56:09.403Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.851 34.714 1504.2744 17:58:22.33M 2015-10-08T16:56:09.606Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.850 34.713 1504.2731 17:58:22.53M 2015-10-08T16:56:09.811Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.850 34.713 1504.2732 17:58:22.73M 2015-10-08T16:56:10.011Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.849 34.712 1504.2727 17:58:22.93M 2015-10-08T16:56:10.211Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.850 34.712 1504.2732 17:58:23.15M 2015-10-08T16:56:10.416Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.850 34.712 1504.2737 17:58:23.35M 2015-10-08T16:56:10.639Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.851 34.713 1504.2762 17:58:23.55M 2015-10-08T16:56:10.826Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.852 34.714 1504.2776 17:58:23.75M 2015-10-08T16:56:11.026Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.853 34.715 1504.2792 17:58:23.95M 2015-10-08T16:56:11.231Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.854 34.715 1504.2808 17:58:24.16M 2015-10-08T16:56:11.451Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.855 34.716 1504.2813 17:58:24.37M 2015-10-08T16:56:11.636Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.855 34.717 1504.2806 17:58:24.58M 2015-10-08T16:56:11.836Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.856 34.717 1504.2809 17:58:24.76M 2015-10-08T16:56:12.042Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.857 34.718 1504.2814 17:58:24.96M 2015-10-08T16:56:12.246Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.858 34.719 1504.2826 17:58:25.18M 2015-10-08T16:56:12.446Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.858 34.719 1504.2838 17:58:25.38M 2015-10-08T16:56:12.646Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.858 34.720 1504.2839 17:58:25.58M 2015-10-08T16:56:12.851Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.859 34.720 1504.2838 17:58:25.77M 2015-10-08T16:56:13.079Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.859 34.721 1504.2832 17:58:26.98M 2015-10-08T16:56:13.261Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.858 34.720 1504.2823 17:58:26.19M 2015-10-08T16:56:13.461Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.850 34.713 1504.2732 17:58:26.39M 2015-10-08T16:56:13.711Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.850 34.713 1504.2716 17:58:26.59M 2015-10-08T16:56:13.879Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.850 34.713 1504.2712 17:58:26.84M 2015-10-08T16:56:14.071Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.850 34.714 1504.2712 17:58:27.01M 2015-10-08T16:56:14.271Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.851 34.715 1504.2716 17:58:27.21M 2015-10-08T16:56:14.476Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.851 34.715 1504.2720 17:58:27.41M 2015-10-08T16:56:14.683Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.851 34.714 1504.2727 17:58:27.61M 2015-10-08T16:56:14.881Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.852 34.714 1504.2733 17:58:27.81M 2015-10-08T16:56:15.086Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.852 34.715 1504.2742 17:58:28.03M 2015-10-08T16:56:15.286Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.853 34.716 1504.2753 17:58:28.22M 2015-10-08T16:56:15.491Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.854 34.716 1504.2764 17:58:28.42M 2015-10-08T16:56:15.691Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.854 34.717 1504.2771 17:58:28.62M 2015-10-08T16:56:15.916Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.855 34.717 1504.2784 17:58:28.82M 2015-10-08T16:56:16.106Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.861 34.722 1504.2856 17:58:29.06M 2015-10-08T16:56:16.301Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.861 34.722 1504.2858 17:58:29.24M 2015-10-08T16:56:16.506Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.862 34.723 1504.2865 17:58:29.44M 2015-10-08T16:56:16.711Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.862 34.723 1504.2872 17:58:29.64M 2015-10-08T16:56:16.916Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.862 34.723 1504.2878 17:58:29.84M 2015-10-08T16:56:17.119Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.862 34.723 1504.2885 17:58:30.06M 2015-10-08T16:56:17.323Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.862 34.724 1504.2882 17:58:30.25M 2015-10-08T16:56:17.521Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.863 34.724 1504.2883 17:58:30.45M 2015-10-08T16:56:17.726Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.863 34.724 1504.2876 17:58:30.65M 2015-10-08T16:56:17.931Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.863 34.724 1504.2875 17:58:30.85M 2015-10-08T16:56:18.131Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.863 34.724 1504.2875 17:58:31.07M 2015-10-08T16:56:18.336Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.863 34.724 1504.2882 17:58:31.27M 2015-10-08T16:56:18.536Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.862 34.724 1504.2878 17:58:31.47M 2015-10-08T16:56:18.746Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.862 34.723 1504.2876 17:58:31.67M 2015-10-08T16:56:18.946Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.861 34.723 1504.2880 17:58:31.87M 2015-10-08T16:56:19.147Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.861 34.722 1504.2880 17:58:32.09M 2015-10-08T16:56:19.351Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.861 34.722 1504.2886 17:58:32.28M 2015-10-08T16:56:19.551Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.861 34.721 1504.2891 17:58:32.49M 2015-10-08T16:56:19.759Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.861 34.721 1504.2883 17:58:32.68M 2015-10-08T16:56:19.965Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.860 34.721 1504.2885 17:58:32.88M 2015-10-08T16:56:20.199Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.861 34.721 1504.2893 17:58:33.10M 2015-10-08T16:56:20.386Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.861 34.721 1504.2903 17:58:33.30M 2015-10-08T16:56:20.566Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.861 34.721 1504.2909 17:58:33.52M 2015-10-08T16:56:20.771Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.861 34.721 1504.2909 17:58:33.70M 2015-10-08T16:56:20.976Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.860 34.720 1504.2900 17:58:33.90M 2015-10-08T16:56:21.176Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.860 34.720 1504.2892 17:58:34.11M 2015-10-08T16:56:21.399Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.859 34.719 1504.2881 17:58:34.31M 2015-10-08T16:56:21.586Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.858 34.719 1504.2874 17:58:34.51M 2015-10-08T16:56:21.786Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.858 34.718 1504.2866 17:58:34.71M 2015-10-08T16:56:21.991Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.858 34.718 1504.2855 17:58:34.91M 2015-10-08T16:56:22.191Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.858 34.719 1504.2844 17:58:35.13M 2015-10-08T16:56:22.396Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.857 34.718 1504.2823 17:58:35.33M 2015-10-08T16:56:22.596Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.857 34.718 1504.2823 17:58:35.53M 2015-10-08T16:56:22.801Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.857 34.718 1504.2831 17:58:35.73M 2015-10-08T16:56:23.007Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.857 34.719 1504.2822 17:58:35.93M 2015-10-08T16:56:23.207Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.857 34.718 1504.2821 17:58:36.14M 2015-10-08T16:56:23.412Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.856 34.718 1504.2815 17:58:36.34M 2015-10-08T16:56:23.612Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.856 34.718 1504.2811 17:58:36.54M 2015-10-08T16:56:23.867Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.856 34.717 1504.2811 17:58:36.74M 2015-10-08T16:56:24.039Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.855 34.717 1504.2809 17:58:37.01M 2015-10-08T16:56:24.227Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.856 34.717 1504.2803 17:58:37.16M 2015-10-08T16:56:24.426Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.856 34.717 1504.2805 17:58:37.36M 2015-10-08T16:56:24.627Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.856 34.717 1504.2800 17:58:37.56M 2015-10-08T16:56:24.851Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.856 34.718 1504.2808 17:58:37.76M 2015-10-08T16:56:25.037Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.856 34.717 1504.2816 17:58:37.97M 2015-10-08T16:56:25.237Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.855 34.717 1504.2810 17:58:38.17M 2015-10-08T16:56:25.442Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.855 34.717 1504.2803 17:58:38.37M 2015-10-08T16:56:25.646Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.855 34.716 1504.2804 17:58:38.57M 2015-10-08T16:56:25.846Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.855 34.716 1504.2803 17:58:38.77M 2015-10-08T16:56:26.051Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.854 34.715 1504.2804 17:58:38.97M 2015-10-08T16:56:26.278Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.854 34.715 1504.2797 17:58:39.19M 2015-10-08T16:56:26.457Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.854 34.715 1504.2791 17:58:39.39M 2015-10-08T16:56:26.662Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.857 34.718 1504.2831 17:58:39.59M 2015-10-08T16:56:26.862Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.858 34.719 1504.2839 17:58:39.79M 2015-10-08T16:56:27.067Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.859 34.720 1504.2839 17:58:40.01M 2015-10-08T16:56:27.272Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.859 34.720 1504.2845 17:58:40.20M 2015-10-08T16:56:27.472Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.860 34.721 1504.2856 17:58:40.41M 2015-10-08T16:56:27.677Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.861 34.722 1504.2865 17:58:40.60M 2015-10-08T16:56:27.877Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.861 34.722 1504.2864 17:58:40.80M 2015-10-08T16:56:28.077Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.863 34.724 1504.2877 17:58:41.02M 2015-10-08T16:56:28.282Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.862 34.723 1504.2874 17:58:41.22M 2015-10-08T16:56:28.487Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.862 34.723 1504.2872 17:58:41.42M 2015-10-08T16:56:28.692Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.862 34.724 1504.2877 17:58:41.62M 2015-10-08T16:56:28.959Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.863 34.724 1504.2891 17:58:41.82M 2015-10-08T16:56:29.097Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.863 34.724 1504.2897 17:58:42.08M 2015-10-08T16:56:29.312Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.863 34.724 1504.2897 17:58:42.23M 2015-10-08T16:56:29.502Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.864 34.725 1504.2900 17:58:42.45M 2015-10-08T16:56:29.702Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.863 34.724 1504.2896 17:58:42.63M 2015-10-08T16:56:29.907Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.863 34.724 1504.2905 17:58:42.83M 2015-10-08T16:56:30.112Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.863 34.724 1504.2906 17:58:43.05M 2015-10-08T16:56:30.312Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.863 34.724 1504.2904 17:58:43.25M 2015-10-08T16:56:30.519Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.863 34.723 1504.2900 17:58:43.45M 2015-10-08T16:56:30.722Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.862 34.723 1504.2893 17:58:43.65M 2015-10-08T16:56:30.959Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.861 34.721 1504.2896 17:58:43.85M 2015-10-08T16:56:31.123Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.860 34.720 1504.2889 17:58:44.06M 2015-10-08T16:56:31.332Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.859 34.719 1504.2880 17:58:44.26M 2015-10-08T16:56:31.527Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.858 34.719 1504.2865 17:58:44.46M 2015-10-08T16:56:31.737Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.857 34.718 1504.2844 17:58:44.66M 2015-10-08T16:56:31.937Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.856 34.717 1504.2830 17:58:44.86M 2015-10-08T16:56:32.142Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.855 34.716 1504.2813 17:58:45.08M 2015-10-08T16:56:32.342Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.853 34.714 1504.2792 17:58:45.28M 2015-10-08T16:56:32.547Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.851 34.712 1504.2767 17:58:45.48M 2015-10-08T16:56:32.752Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.850 34.711 1504.2750 17:58:45.68M 2015-10-08T16:56:32.952Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.839 34.702 1504.2634 17:58:45.88M 2015-10-08T16:56:33.157Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.839 34.701 1504.2638 17:58:46.10M 2015-10-08T16:56:33.357Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.839 34.701 1504.2631 17:58:46.29M 2015-10-08T16:56:33.562Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.838 34.700 1504.2625 17:58:46.49M 2015-10-08T16:56:33.782Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.837 34.700 1504.2606 17:58:46.69M 2015-10-08T16:56:34.017Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.836 34.699 1504.2600 17:58:46.91M 2015-10-08T16:56:34.172Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.835 34.698 1504.2585 17:58:47.16M 2015-10-08T16:56:34.372Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.834 34.697 1504.2574 17:58:47.31M 2015-10-08T16:56:34.577Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.835 34.697 1504.2583 17:58:47.51M 2015-10-08T16:56:34.777Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.835 34.697 1504.2600 17:58:47.71M 2015-10-08T16:56:34.987Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.835 34.697 1504.2606 17:58:47.90M 2015-10-08T16:56:35.199Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.835 34.697 1504.2616 17:58:48.13M 2015-10-08T16:56:35.387Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.835 34.696 1504.2618 17:58:48.32M 2015-10-08T16:56:35.592Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.834 34.696 1504.2621 17:58:48.52M 2015-10-08T16:56:35.797Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.834 34.695 1504.2623 17:58:48.72M 2015-10-08T16:56:35.997Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.834 34.695 1504.2628 17:58:48.92M 2015-10-08T16:56:36.202Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.834 34.695 1504.2625 17:58:49.14M 2015-10-08T16:56:36.407Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.835 34.696 1504.2625 17:58:49.34M 2015-10-08T16:56:36.607Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.835 34.696 1504.2643 17:58:49.54M 2015-10-08T16:56:36.812Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.835 34.695 1504.2637 17:58:49.74M 2015-10-08T16:56:37.039Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.841 34.701 1504.2699 17:58:49.94M 2015-10-08T16:56:37.217Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.841 34.702 1504.2705 17:58:50.15M 2015-10-08T16:56:37.422Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.841 34.702 1504.2694 17:58:50.35M 2015-10-08T16:56:37.622Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.841 34.702 1504.2688 17:58:50.55M 2015-10-08T16:56:37.827Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.840 34.701 1504.2682 17:58:50.75M 2015-10-08T16:56:38.032Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.839 34.700 1504.2671 17:58:50.95M 2015-10-08T16:56:38.278Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.839 34.700 1504.2654 17:58:51.17M 2015-10-08T16:56:38.437Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.839 34.700 1504.2654 17:58:51.38M 2015-10-08T16:56:38.637Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.838 34.699 1504.2638 17:58:51.57M 2015-10-08T16:56:38.842Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.837 34.699 1504.2626 17:58:51.76M 2015-10-08T16:56:39.047Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.836 34.698 1504.2614 17:58:51.97M 2015-10-08T16:56:39.247Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.836 34.698 1504.2609 17:58:52.19M 2015-10-08T16:56:39.452Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.836 34.698 1504.2601 17:58:52.38M 2015-10-08T16:56:39.652Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.835 34.697 1504.2593 17:58:52.58M 2015-10-08T16:56:39.857Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.835 34.697 1504.2585 17:58:52.78M 2015-10-08T16:56:40.062Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.834 34.696 1504.2566 17:58:53.00M 2015-10-08T16:56:40.262Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.833 34.696 1504.2570 17:58:53.20M 2015-10-08T16:56:40.467Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.833 34.696 1504.2565 17:58:53.40M 2015-10-08T16:56:40.667Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.833 34.696 1504.2566 17:58:53.60M 2015-10-08T16:56:40.872Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.833 34.696 1504.2566 17:58:53.79M 2015-10-08T16:56:41.072Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.833 34.695 1504.2566 17:58:54.02M 2015-10-08T16:56:41.277Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.832 34.695 1504.2566 17:58:54.21M 2015-10-08T16:56:41.482Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.832 34.695 1504.2560 17:58:54.41M 2015-10-08T16:56:41.682Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.832 34.695 1504.2568 17:58:54.61M 2015-10-08T16:56:41.887Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.832 34.695 1504.2568 17:58:54.81M 2015-10-08T16:56:42.092Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.833 34.695 1504.2571 17:58:55.03M 2015-10-08T16:56:42.292Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.833 34.695 1504.2574 17:58:55.23M 2015-10-08T16:56:42.497Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.833 34.696 1504.2583 17:58:55.43M 2015-10-08T16:56:42.712Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.834 34.696 1504.2592 17:58:55.63M 2015-10-08T16:56:42.902Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.834 34.697 1504.2595 17:58:55.84M 2015-10-08T16:56:43.107Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.834 34.697 1504.2604 17:58:56.04M 2015-10-08T16:56:43.307Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.835 34.697 1504.2599 17:58:56.24M 2015-10-08T16:56:43.512Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.835 34.697 1504.2607 17:58:56.44M 2015-10-08T16:56:43.718Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.834 34.696 1504.2601 17:58:56.64M 2015-10-08T16:56:43.919Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.834 34.696 1504.2595 17:58:56.84M 2015-10-08T16:56:44.151Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.829 34.691 1504.2537 17:58:57.06M 2015-10-08T16:56:44.323Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.832 34.693 1504.2576 17:58:57.26M 2015-10-08T16:56:44.527Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.832 34.694 1504.2589 17:58:57.46M 2015-10-08T16:56:44.732Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.833 34.695 1504.2592 17:58:57.66M 2015-10-08T16:56:44.932Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.834 34.695 1504.2599 17:58:57.86M 2015-10-08T16:56:45.137Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.834 34.696 1504.2599 17:58:58.07M 2015-10-08T16:56:45.359Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.835 34.697 1504.2603 17:58:58.27M 2015-10-08T16:56:45.542Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.836 34.698 1504.2609 17:58:58.47M 2015-10-08T16:56:45.747Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.836 34.698 1504.2615 17:58:58.67M 2015-10-08T16:56:45.947Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.837 34.698 1504.2627 17:58:58.87M 2015-10-08T16:56:46.152Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.833 34.696 1504.2589 17:58:59.09M 2015-10-08T16:56:46.352Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.833 34.695 1504.2589 17:58:59.29M 2015-10-08T16:56:46.557Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.833 34.695 1504.2583 17:58:59.49M 2015-10-08T16:56:46.762Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.834 34.696 1504.2589 17:58:59.69M 2015-10-08T16:56:46.965Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.834 34.696 1504.2585 17:58:59.89M 2015-10-08T16:56:47.188Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.834 34.697 1504.2578 17:59:00.10M 2015-10-08T16:56:47.368Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.835 34.698 1504.2584 17:59:00.32M 2015-10-08T16:56:47.572Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.835 34.698 1504.2585 17:59:00.50M 2015-10-08T16:56:47.772Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.836 34.698 1504.2594 17:59:00.70M 2015-10-08T16:56:47.978Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.836 34.699 1504.2601 17:59:00.90M 2015-10-08T16:56:48.178Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.837 34.699 1504.2614 17:59:01.12M 2015-10-08T16:56:48.398Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.837 34.700 1504.2620 17:59:01.32M 2015-10-08T16:56:48.583Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.838 34.700 1504.2617 17:59:01.52M 2015-10-08T16:56:48.788Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.837 34.700 1504.2615 17:59:01.71M 2015-10-08T16:56:48.993Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.837 34.700 1504.2611 17:59:01.91M 2015-10-08T16:56:49.243Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.837 34.700 1504.2601 17:59:02.13M 2015-10-08T16:56:49.398Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.837 34.700 1504.2599 17:59:02.38M 2015-10-08T16:56:49.603Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.837 34.700 1504.2603 17:59:02.53M 2015-10-08T16:56:49.803Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.837 34.699 1504.2606 17:59:02.73M 2015-10-08T16:56:50.008Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.837 34.699 1504.2606 17:59:02.93M 2015-10-08T16:56:50.213Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.837 34.700 1504.2603 17:59:03.15M 2015-10-08T16:56:50.413Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.836 34.699 1504.2600 17:59:03.35M 2015-10-08T16:56:50.613Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.835 34.698 1504.2593 17:59:03.55M 2015-10-08T16:56:50.823Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.834 34.697 1504.2585 17:59:03.74M 2015-10-08T16:56:51.028Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.837 34.699 1504.2617 17:59:03.95M 2015-10-08T16:56:51.228Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.837 34.699 1504.2620 17:59:04.16M 2015-10-08T16:56:51.428Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.837 34.699 1504.2632 17:59:04.36M 2015-10-08T16:56:51.648Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.837 34.698 1504.2642 17:59:04.56M 2015-10-08T16:56:51.838Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.836 34.698 1504.2627 17:59:04.78M 2015-10-08T16:56:52.038Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.836 34.698 1504.2627 17:59:04.96M 2015-10-08T16:56:52.239Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.837 34.698 1504.2637 17:59:05.18M 2015-10-08T16:56:52.443Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.837 34.699 1504.2637 17:59:05.38M 2015-10-08T16:56:52.648Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.837 34.699 1504.2631 17:59:05.58M 2015-10-08T16:56:52.853Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.837 34.699 1504.2628 17:59:05.78M 2015-10-08T16:56:53.079Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.837 34.699 1504.2618 17:59:06.00M 2015-10-08T16:56:53.253Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.837 34.699 1504.2612 17:59:06.19M 2015-10-08T16:56:53.458Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.836 34.698 1504.2605 17:59:06.39M 2015-10-08T16:56:53.663Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.839 34.701 1504.2628 17:59:06.59M 2015-10-08T16:56:53.863Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.839 34.702 1504.2631 17:59:06.79M 2015-10-08T16:56:54.068Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.835 34.698 1504.2578 17:59:07.01M 2015-10-08T16:56:54.318Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.834 34.697 1504.2562 17:59:07.21M 2015-10-08T16:56:54.473Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.834 34.697 1504.2560 17:59:07.45M 2015-10-08T16:56:54.678Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.833 34.697 1504.2543 17:59:07.61M 2015-10-08T16:56:54.883Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.832 34.696 1504.2543 17:59:07.81M 2015-10-08T16:56:55.083Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.838 34.701 1504.2603 17:59:08.03M 2015-10-08T16:56:55.288Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.838 34.701 1504.2615 17:59:08.22M 2015-10-08T16:56:55.488Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.839 34.701 1504.2622 17:59:08.42M 2015-10-08T16:56:55.693Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.839 34.701 1504.2625 17:59:08.62M 2015-10-08T16:56:55.898Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.839 34.701 1504.2631 17:59:08.82M 2015-10-08T16:56:56.118Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.839 34.701 1504.2628 17:59:09.04M 2015-10-08T16:56:56.303Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.838 34.700 1504.2631 17:59:09.26M 2015-10-08T16:56:56.503Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.838 34.700 1504.2628 17:59:09.44M 2015-10-08T16:56:56.708Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.838 34.700 1504.2628 17:59:09.64M 2015-10-08T16:56:56.908Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.828 34.691 1504.2518 17:59:09.84M 2015-10-08T16:56:57.113Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.827 34.690 1504.2501 17:59:10.05M 2015-10-08T16:56:57.319Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.829 34.692 1504.2523 17:59:10.25M 2015-10-08T16:56:57.518Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.830 34.693 1504.2533 17:59:10.45M 2015-10-08T16:56:57.723Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.830 34.693 1504.2549 17:59:10.65M 2015-10-08T16:56:57.928Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.839 34.701 1504.2645 17:59:10.85M 2015-10-08T16:56:58.128Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.840 34.702 1504.2651 17:59:11.07M 2015-10-08T16:56:58.333Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.840 34.702 1504.2651 17:59:11.27M 2015-10-08T16:56:58.533Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.840 34.702 1504.2656 17:59:11.47M 2015-10-08T16:56:58.738Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.840 34.702 1504.2664 17:59:11.67M 2015-10-08T16:56:58.959Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.843 34.704 1504.2704 17:59:11.87M 2015-10-08T16:56:59.143Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.843 34.704 1504.2697 17:59:12.09M 2015-10-08T16:56:59.348Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.843 34.704 1504.2698 17:59:12.28M 2015-10-08T16:56:59.553Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.842 34.703 1504.2688 17:59:12.48M 2015-10-08T16:56:59.754Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.842 34.703 1504.2695 17:59:12.68M 2015-10-08T16:56:59.958Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.842 34.703 1504.2701 17:59:12.88M