2015-10-08T16:55:00.168Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.870 34.729 1504.2994 17:57:13.12M 2015-10-08T16:55:00.373Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.870 34.729 1504.2993 17:57:13.30M 2015-10-08T16:55:00.573Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.870 34.729 1504.2991 17:57:13.50M 2015-10-08T16:55:00.778Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.869 34.728 1504.2991 17:57:13.70M 2015-10-08T16:55:00.998Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.870 34.729 1504.2992 17:57:13.90M 2015-10-08T16:55:01.183Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.870 34.730 1504.2994 17:57:14.12M 2015-10-08T16:55:01.388Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.871 34.730 1504.3010 17:57:14.32M 2015-10-08T16:55:01.593Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.872 34.730 1504.3020 17:57:14.52M 2015-10-08T16:55:01.793Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.872 34.730 1504.3027 17:57:14.72M 2015-10-08T16:55:01.993Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.872 34.731 1504.3026 17:57:14.91M 2015-10-08T16:55:02.203Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.872 34.731 1504.3016 17:57:15.13M 2015-10-08T16:55:02.403Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.872 34.731 1504.3015 17:57:15.33M 2015-10-08T16:55:02.608Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.871 34.731 1504.3000 17:57:15.53M 2015-10-08T16:55:02.808Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.871 34.731 1504.2993 17:57:15.73M 2015-10-08T16:55:03.008Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.871 34.731 1504.2992 17:57:15.93M 2015-10-08T16:55:03.213Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.871 34.731 1504.2992 17:57:16.15M 2015-10-08T16:55:03.418Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.871 34.731 1504.2999 17:57:16.35M 2015-10-08T16:55:03.618Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.872 34.731 1504.3005 17:57:16.55M 2015-10-08T16:55:03.823Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.872 34.731 1504.3010 17:57:16.74M 2015-10-08T16:55:04.028Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.872 34.731 1504.3019 17:57:16.95M 2015-10-08T16:55:04.233Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.872 34.731 1504.3021 17:57:17.16M 2015-10-08T16:55:04.453Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.872 34.730 1504.3013 17:57:17.36M 2015-10-08T16:55:04.633Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.872 34.730 1504.3020 17:57:17.58M 2015-10-08T16:55:04.838Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.872 34.731 1504.3018 17:57:17.76M 2015-10-08T16:55:05.079Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.872 34.731 1504.3016 17:57:17.96M 2015-10-08T16:55:05.248Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.872 34.731 1504.3025 17:57:18.18M 2015-10-08T16:55:05.448Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.872 34.731 1504.3030 17:57:18.38M 2015-10-08T16:55:05.653Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.872 34.731 1504.3029 17:57:18.58M 2015-10-08T16:55:05.853Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.872 34.731 1504.3031 17:57:18.78M 2015-10-08T16:55:06.058Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.872 34.731 1504.3029 17:57:18.97M 2015-10-08T16:55:06.258Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.872 34.731 1504.3021 17:57:19.19M 2015-10-08T16:55:06.463Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.871 34.730 1504.3010 17:57:19.39M 2015-10-08T16:55:06.668Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.871 34.730 1504.3003 17:57:19.59M 2015-10-08T16:55:06.868Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.870 34.730 1504.2998 17:57:19.79M 2015-10-08T16:55:07.073Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.870 34.730 1504.2991 17:57:20.01M 2015-10-08T16:55:07.273Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.871 34.730 1504.2994 17:57:20.21M 2015-10-08T16:55:07.473Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.871 34.731 1504.2985 17:57:20.41M 2015-10-08T16:55:07.683Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.871 34.731 1504.2972 17:57:20.60M 2015-10-08T16:55:07.883Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.870 34.731 1504.2975 17:57:20.81M 2015-10-08T16:55:08.088Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.870 34.731 1504.2958 17:57:21.03M 2015-10-08T16:55:08.288Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.869 34.730 1504.2948 17:57:21.22M 2015-10-08T16:55:08.493Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.869 34.731 1504.2946 17:57:21.42M 2015-10-08T16:55:08.698Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.869 34.730 1504.2943 17:57:21.62M 2015-10-08T16:55:08.913Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.869 34.730 1504.2950 17:57:21.82M 2015-10-08T16:55:09.103Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.869 34.730 1504.2946 17:57:22.05M 2015-10-08T16:55:09.303Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.868 34.729 1504.2950 17:57:22.24M 2015-10-08T16:55:09.508Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.869 34.730 1504.2953 17:57:22.44M 2015-10-08T16:55:09.713Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.869 34.731 1504.2948 17:57:22.63M 2015-10-08T16:55:09.913Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.869 34.731 1504.2935 17:57:22.84M 2015-10-08T16:55:10.113Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.869 34.731 1504.2933 17:57:23.06M 2015-10-08T16:55:10.323Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.869 34.730 1504.2930 17:57:23.25M 2015-10-08T16:55:10.523Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.868 34.730 1504.2930 17:57:23.45M 2015-10-08T16:55:10.728Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.868 34.730 1504.2928 17:57:23.65M 2015-10-08T16:55:10.928Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.868 34.730 1504.2922 17:57:23.85M 2015-10-08T16:55:11.133Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.869 34.730 1504.2930 17:57:24.07M 2015-10-08T16:55:11.338Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.869 34.730 1504.2936 17:57:24.27M 2015-10-08T16:55:11.538Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.869 34.730 1504.2936 17:57:24.47M 2015-10-08T16:55:11.743Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.869 34.730 1504.2933 17:57:24.66M 2015-10-08T16:55:11.943Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.869 34.728 1504.2972 17:57:24.86M 2015-10-08T16:55:12.148Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.869 34.729 1504.2971 17:57:25.08M 2015-10-08T16:55:12.353Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.869 34.729 1504.2964 17:57:25.28M 2015-10-08T16:55:12.553Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.869 34.729 1504.2966 17:57:25.48M 2015-10-08T16:55:12.753Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.870 34.730 1504.2968 17:57:25.68M 2015-10-08T16:55:12.958Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.870 34.730 1504.2969 17:57:25.88M 2015-10-08T16:55:13.163Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.871 34.730 1504.2976 17:57:26.10M 2015-10-08T16:55:13.384Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.871 34.731 1504.2988 17:57:26.30M 2015-10-08T16:55:13.569Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.872 34.732 1504.2997 17:57:26.51M 2015-10-08T16:55:13.774Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.872 34.732 1504.2994 17:57:26.69M 2015-10-08T16:55:13.973Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.872 34.732 1504.2987 17:57:26.89M 2015-10-08T16:55:14.199Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.872 34.732 1504.2981 17:57:27.11M 2015-10-08T16:55:14.379Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.872 34.732 1504.2983 17:57:27.31M 2015-10-08T16:55:14.583Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.872 34.732 1504.2990 17:57:27.51M 2015-10-08T16:55:14.788Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.872 34.732 1504.3003 17:57:27.71M 2015-10-08T16:55:14.988Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.873 34.734 1504.2977 17:57:27.91M 2015-10-08T16:55:15.194Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.873 34.734 1504.2979 17:57:28.13M 2015-10-08T16:55:15.398Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.873 34.735 1504.2982 17:57:28.33M 2015-10-08T16:55:15.598Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.874 34.735 1504.2990 17:57:28.53M 2015-10-08T16:55:15.803Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.875 34.736 1504.3004 17:57:28.73M 2015-10-08T16:55:16.005Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.876 34.737 1504.3019 17:57:28.92M 2015-10-08T16:55:16.209Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.877 34.738 1504.3029 17:57:29.14M 2015-10-08T16:55:16.414Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.878 34.738 1504.3032 17:57:29.34M 2015-10-08T16:55:16.614Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.879 34.739 1504.3057 17:57:29.54M 2015-10-08T16:55:16.819Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.880 34.740 1504.3075 17:57:29.74M 2015-10-08T16:55:17.024Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.882 34.742 1504.3096 17:57:29.94M 2015-10-08T16:55:17.219Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.883 34.743 1504.3119 17:57:30.16M 2015-10-08T16:55:17.429Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.885 34.744 1504.3137 17:57:30.35M 2015-10-08T16:55:17.629Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.886 34.745 1504.3153 17:57:30.56M 2015-10-08T16:55:17.849Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.888 34.746 1504.3174 17:57:30.75M 2015-10-08T16:55:18.034Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.889 34.747 1504.3197 17:57:30.97M 2015-10-08T16:55:18.239Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.891 34.748 1504.3224 17:57:31.17M 2015-10-08T16:55:18.439Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.891 34.749 1504.3235 17:57:31.37M 2015-10-08T16:55:18.644Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.892 34.749 1504.3246 17:57:31.57M 2015-10-08T16:55:18.844Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.892 34.749 1504.3248 17:57:31.77M 2015-10-08T16:55:19.049Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.892 34.749 1504.3241 17:57:31.96M 2015-10-08T16:55:19.254Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.892 34.749 1504.3242 17:57:32.19M 2015-10-08T16:55:19.479Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.892 34.749 1504.3239 17:57:32.39M 2015-10-08T16:55:19.659Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.892 34.749 1504.3241 17:57:32.58M 2015-10-08T16:55:19.864Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.892 34.749 1504.3237 17:57:32.78M 2015-10-08T16:55:20.069Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.891 34.749 1504.3228 17:57:33.00M 2015-10-08T16:55:20.269Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.891 34.749 1504.3226 17:57:33.20M 2015-10-08T16:55:20.474Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.890 34.748 1504.3221 17:57:33.40M 2015-10-08T16:55:20.674Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.890 34.748 1504.3209 17:57:33.60M 2015-10-08T16:55:20.879Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.889 34.747 1504.3199 17:57:33.80M 2015-10-08T16:55:21.079Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.888 34.746 1504.3190 17:57:34.02M 2015-10-08T16:55:21.284Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.887 34.745 1504.3177 17:57:34.22M 2015-10-08T16:55:21.489Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.886 34.745 1504.3170 17:57:34.42M 2015-10-08T16:55:21.689Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.886 34.744 1504.3158 17:57:34.62M 2015-10-08T16:55:21.894Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.885 34.744 1504.3154 17:57:34.81M 2015-10-08T16:55:22.099Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.885 34.743 1504.3154 17:57:35.03M 2015-10-08T16:55:22.314Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.884 34.743 1504.3141 17:57:35.23M 2015-10-08T16:55:22.504Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.884 34.743 1504.3135 17:57:35.45M 2015-10-08T16:55:22.704Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.884 34.742 1504.3116 17:57:35.63M 2015-10-08T16:55:22.909Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.883 34.742 1504.3120 17:57:35.83M 2015-10-08T16:55:23.109Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.883 34.742 1504.3130 17:57:36.05M 2015-10-08T16:55:23.314Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.883 34.741 1504.3127 17:57:36.25M 2015-10-08T16:55:23.514Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.883 34.741 1504.3116 17:57:36.45M 2015-10-08T16:55:23.759Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.883 34.741 1504.3115 17:57:36.64M 2015-10-08T16:55:23.924Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.883 34.742 1504.3119 17:57:36.84M 2015-10-08T16:55:24.129Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.883 34.742 1504.3130 17:57:37.06M 2015-10-08T16:55:24.329Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.883 34.742 1504.3125 17:57:37.26M 2015-10-08T16:55:24.529Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.884 34.742 1504.3119 17:57:37.46M 2015-10-08T16:55:24.739Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.884 34.743 1504.3119 17:57:37.66M 2015-10-08T16:55:24.939Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.884 34.744 1504.3118 17:57:37.86M 2015-10-08T16:55:25.144Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.884 34.744 1504.3116 17:57:38.08M 2015-10-08T16:55:25.344Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.885 34.744 1504.3116 17:57:38.28M 2015-10-08T16:55:25.544Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.884 34.744 1504.3121 17:57:38.48M 2015-10-08T16:55:25.749Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.884 34.743 1504.3121 17:57:38.67M 2015-10-08T16:55:25.954Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.884 34.743 1504.3121 17:57:38.87M 2015-10-08T16:55:26.154Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.884 34.743 1504.3121 17:57:39.09M 2015-10-08T16:55:26.364Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.883 34.743 1504.3113 17:57:39.29M 2015-10-08T16:55:26.564Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.884 34.743 1504.3108 17:57:39.49M 2015-10-08T16:55:26.785Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.884 34.744 1504.3113 17:57:39.69M 2015-10-08T16:55:26.964Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.884 34.744 1504.3116 17:57:39.91M 2015-10-08T16:55:27.169Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.884 34.744 1504.3109 17:57:40.10M 2015-10-08T16:55:27.374Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.884 34.744 1504.3114 17:57:40.30M 2015-10-08T16:55:27.579Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.884 34.744 1504.3118 17:57:40.50M 2015-10-08T16:55:27.779Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.884 34.744 1504.3116 17:57:40.70M 2015-10-08T16:55:27.984Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.884 34.743 1504.3125 17:57:40.90M 2015-10-08T16:55:28.189Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.884 34.744 1504.3116 17:57:41.12M 2015-10-08T16:55:28.389Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.885 34.744 1504.3126 17:57:41.32M 2015-10-08T16:55:28.594Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.885 34.745 1504.3135 17:57:41.52M 2015-10-08T16:55:28.794Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.886 34.746 1504.3140 17:57:41.72M 2015-10-08T16:55:28.999Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.886 34.746 1504.3138 17:57:41.92M 2015-10-08T16:55:29.204Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.886 34.746 1504.3135 17:57:42.14M 2015-10-08T16:55:29.404Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.886 34.745 1504.3138 17:57:42.34M 2015-10-08T16:55:29.604Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.886 34.745 1504.3138 17:57:42.54M 2015-10-08T16:55:29.809Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.886 34.745 1504.3137 17:57:42.73M 2015-10-08T16:55:30.014Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.886 34.745 1504.3132 17:57:42.93M 2015-10-08T16:55:30.214Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.885 34.745 1504.3129 17:57:43.15M 2015-10-08T16:55:30.419Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.884 34.744 1504.3110 17:57:43.35M 2015-10-08T16:55:30.624Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.884 34.744 1504.3102 17:57:43.55M 2015-10-08T16:55:30.829Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.884 34.744 1504.3105 17:57:43.75M 2015-10-08T16:55:31.029Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.884 34.744 1504.3116 17:57:43.95M 2015-10-08T16:55:31.249Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.884 34.744 1504.3109 17:57:44.17M 2015-10-08T16:55:31.434Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.884 34.743 1504.3110 17:57:44.38M 2015-10-08T16:55:31.639Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.883 34.743 1504.3109 17:57:44.57M 2015-10-08T16:55:31.839Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.883 34.743 1504.3115 17:57:44.76M 2015-10-08T16:55:32.044Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.883 34.742 1504.3123 17:57:44.96M 2015-10-08T16:55:32.244Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.883 34.742 1504.3132 17:57:45.18M 2015-10-08T16:55:32.449Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.883 34.741 1504.3137 17:57:45.38M 2015-10-08T16:55:32.649Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.883 34.741 1504.3136 17:57:45.58M 2015-10-08T16:55:32.854Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.883 34.741 1504.3138 17:57:45.78M 2015-10-08T16:55:33.059Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.882 34.740 1504.3135 17:57:46.00M 2015-10-08T16:55:33.259Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.883 34.741 1504.3138 17:57:46.20M 2015-10-08T16:55:33.479Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.883 34.740 1504.3143 17:57:46.39M 2015-10-08T16:55:33.669Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.883 34.740 1504.3156 17:57:46.60M 2015-10-08T16:55:33.874Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.882 34.740 1504.3149 17:57:46.79M 2015-10-08T16:55:34.074Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.882 34.739 1504.3146 17:57:47.01M 2015-10-08T16:55:34.280Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.882 34.739 1504.3140 17:57:47.21M 2015-10-08T16:55:34.480Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.882 34.739 1504.3136 17:57:47.41M 2015-10-08T16:55:34.685Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.881 34.739 1504.3124 17:57:47.61M 2015-10-08T16:55:34.884Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.881 34.738 1504.3124 17:57:47.81M 2015-10-08T16:55:35.089Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.880 34.738 1504.3108 17:57:48.03M 2015-10-08T16:55:35.294Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.880 34.738 1504.3098 17:57:48.23M 2015-10-08T16:55:35.500Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.880 34.739 1504.3086 17:57:48.42M 2015-10-08T16:55:35.714Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.880 34.739 1504.3081 17:57:48.63M 2015-10-08T16:55:35.904Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.879 34.739 1504.3068 17:57:48.84M 2015-10-08T16:55:36.104Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.879 34.739 1504.3063 17:57:49.04M 2015-10-08T16:55:36.309Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.879 34.739 1504.3054 17:57:49.24M 2015-10-08T16:55:36.514Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.878 34.738 1504.3052 17:57:49.44M 2015-10-08T16:55:36.714Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.878 34.738 1504.3044 17:57:49.64M 2015-10-08T16:55:36.920Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.877 34.737 1504.3037 17:57:49.84M 2015-10-08T16:55:37.122Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.877 34.737 1504.3040 17:57:50.06M 2015-10-08T16:55:37.325Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.876 34.736 1504.3037 17:57:50.25M 2015-10-08T16:55:37.525Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.877 34.736 1504.3046 17:57:50.46M 2015-10-08T16:55:37.730Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.877 34.736 1504.3041 17:57:50.65M 2015-10-08T16:55:37.930Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.877 34.737 1504.3037 17:57:50.85M 2015-10-08T16:55:38.135Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.877 34.737 1504.3035 17:57:51.07M 2015-10-08T16:55:38.335Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.877 34.737 1504.3036 17:57:51.27M 2015-10-08T16:55:38.540Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.877 34.737 1504.3037 17:57:51.47M 2015-10-08T16:55:38.745Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.877 34.737 1504.3040 17:57:51.67M 2015-10-08T16:55:38.945Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.877 34.737 1504.3044 17:57:51.87M 2015-10-08T16:55:39.149Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.877 34.737 1504.3046 17:57:52.09M 2015-10-08T16:55:39.355Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.877 34.737 1504.3043 17:57:52.29M 2015-10-08T16:55:39.555Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.877 34.737 1504.3044 17:57:52.49M 2015-10-08T16:55:39.762Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.878 34.738 1504.3051 17:57:52.68M 2015-10-08T16:55:39.965Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.878 34.739 1504.3049 17:57:52.88M 2015-10-08T16:55:40.185Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.878 34.737 1504.3087 17:57:53.10M 2015-10-08T16:55:40.370Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.878 34.737 1504.3090 17:57:53.32M 2015-10-08T16:55:40.575Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.878 34.737 1504.3088 17:57:53.50M 2015-10-08T16:55:40.775Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.878 34.737 1504.3092 17:57:53.70M 2015-10-08T16:55:40.980Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.879 34.738 1504.3099 17:57:53.90M 2015-10-08T16:55:41.180Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.880 34.739 1504.3101 17:57:54.12M 2015-10-08T16:55:41.385Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.881 34.739 1504.3108 17:57:54.31M 2015-10-08T16:55:41.585Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.881 34.740 1504.3112 17:57:54.52M 2015-10-08T16:55:41.790Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.881 34.740 1504.3103 17:57:54.71M 2015-10-08T16:55:41.995Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.882 34.740 1504.3109 17:57:54.91M 2015-10-08T16:55:42.195Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.882 34.741 1504.3109 17:57:55.13M 2015-10-08T16:55:42.402Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.882 34.741 1504.3108 17:57:55.33M 2015-10-08T16:55:42.639Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.883 34.742 1504.3116 17:57:55.53M 2015-10-08T16:55:42.805Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.882 34.741 1504.3123 17:57:55.73M 2015-10-08T16:55:43.010Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.882 34.741 1504.3121 17:57:55.93M 2015-10-08T16:55:43.210Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.882 34.741 1504.3118 17:57:56.15M 2015-10-08T16:55:43.415Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.882 34.741 1504.3121 17:57:56.35M 2015-10-08T16:55:43.620Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.882 34.742 1504.3080 17:57:56.55M 2015-10-08T16:55:43.820Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.882 34.742 1504.3077 17:57:56.75M 2015-10-08T16:55:44.025Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.882 34.742 1504.3075 17:57:56.94M 2015-10-08T16:55:44.230Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.876 34.737 1504.3005 17:57:57.16M 2015-10-08T16:55:44.435Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.875 34.736 1504.2992 17:57:57.36M 2015-10-08T16:55:44.650Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.873 34.734 1504.2961 17:57:57.56M 2015-10-08T16:55:44.835Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.873 34.734 1504.2966 17:57:57.77M 2015-10-08T16:55:45.040Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.873 34.734 1504.2966 17:57:57.96M 2015-10-08T16:55:45.245Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.872 34.733 1504.2970 17:57:58.18M 2015-10-08T16:55:45.445Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.873 34.733 1504.2982 17:57:58.38M 2015-10-08T16:55:45.645Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.873 34.733 1504.2994 17:57:58.57M 2015-10-08T16:55:45.850Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.874 34.733 1504.3005 17:57:58.77M 2015-10-08T16:55:46.079Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.875 34.735 1504.3026 17:57:58.97M 2015-10-08T16:55:46.255Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.875 34.735 1504.3044 17:57:59.19M 2015-10-08T16:55:46.460Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.876 34.734 1504.3053 17:57:59.39M 2015-10-08T16:55:46.665Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.876 34.734 1504.3059 17:57:59.59M 2015-10-08T16:55:46.870Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.876 34.734 1504.3060 17:57:59.79M 2015-10-08T16:55:47.070Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.875 34.734 1504.3058 17:58:00.01M 2015-10-08T16:55:47.270Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.875 34.734 1504.3051 17:58:00.20M 2015-10-08T16:55:47.475Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.875 34.734 1504.3035 17:58:00.41M 2015-10-08T16:55:47.675Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.875 34.734 1504.3030 17:58:00.61M 2015-10-08T16:55:47.881Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.875 34.735 1504.3019 17:58:00.80M 2015-10-08T16:55:48.085Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.875 34.735 1504.3018 17:58:01.02M 2015-10-08T16:55:48.290Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.875 34.735 1504.3020 17:58:01.22M 2015-10-08T16:55:48.490Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.875 34.735 1504.3007 17:58:01.42M 2015-10-08T16:55:48.690Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.874 34.735 1504.3004 17:58:01.62M 2015-10-08T16:55:48.895Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.874 34.735 1504.2999 17:58:01.82M 2015-10-08T16:55:49.115Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.874 34.735 1504.2993 17:58:02.04M 2015-10-08T16:55:49.300Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.874 34.736 1504.2991 17:58:02.25M 2015-10-08T16:55:49.505Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.875 34.735 1504.3019 17:58:02.44M 2015-10-08T16:55:49.710Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.877 34.737 1504.3043 17:58:02.63M 2015-10-08T16:55:49.910Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.877 34.737 1504.3043 17:58:02.83M 2015-10-08T16:55:50.115Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.878 34.738 1504.3057 17:58:03.05M 2015-10-08T16:55:50.322Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.878 34.738 1504.3065 17:58:03.25M 2015-10-08T16:55:50.521Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.878 34.738 1504.3065 17:58:03.45M 2015-10-08T16:55:50.725Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.878 34.737 1504.3069 17:58:03.65M 2015-10-08T16:55:50.925Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.877 34.736 1504.3059 17:58:03.85M 2015-10-08T16:55:51.130Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.876 34.735 1504.3048 17:58:04.07M 2015-10-08T16:55:51.330Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.876 34.735 1504.3044 17:58:04.27M 2015-10-08T16:55:51.535Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.876 34.735 1504.3046 17:58:04.46M 2015-10-08T16:55:51.740Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.876 34.735 1504.3042 17:58:04.67M 2015-10-08T16:55:51.940Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.875 34.734 1504.3043 17:58:04.86M 2015-10-08T16:55:52.147Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.875 34.734 1504.3041 17:58:05.08M 2015-10-08T16:55:52.350Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.874 34.733 1504.3038 17:58:05.28M 2015-10-08T16:55:52.550Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.874 34.733 1504.3032 17:58:05.48M 2015-10-08T16:55:52.755Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.873 34.732 1504.3035 17:58:05.68M 2015-10-08T16:55:52.950Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.873 34.732 1504.3026 17:58:05.88M 2015-10-08T16:55:53.161Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.872 34.731 1504.3013 17:58:06.09M 2015-10-08T16:55:53.365Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.871 34.730 1504.3002 17:58:06.30M 2015-10-08T16:55:53.580Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.870 34.729 1504.2992 17:58:06.50M 2015-10-08T16:55:53.765Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.869 34.728 1504.2979 17:58:06.71M 2015-10-08T16:55:53.970Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.867 34.727 1504.2968 17:58:06.89M 2015-10-08T16:55:54.175Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.866 34.726 1504.2955 17:58:07.11M 2015-10-08T16:55:54.380Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.865 34.724 1504.2941 17:58:07.31M 2015-10-08T16:55:54.575Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.863 34.723 1504.2916 17:58:07.51M 2015-10-08T16:55:54.785Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.862 34.722 1504.2900 17:58:07.71M 2015-10-08T16:55:54.985Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.861 34.721 1504.2888 17:58:07.91M 2015-10-08T16:55:55.190Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.860 34.721 1504.2869 17:58:08.13M 2015-10-08T16:55:55.395Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.859 34.720 1504.2858 17:58:08.32M 2015-10-08T16:55:55.595Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.859 34.720 1504.2844 17:58:08.52M 2015-10-08T16:55:55.801Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.858 34.720 1504.2833 17:58:08.72M 2015-10-08T16:55:56.000Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.858 34.719 1504.2834 17:58:08.92M 2015-10-08T16:55:56.205Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.858 34.719 1504.2838 17:58:09.14M 2015-10-08T16:55:56.405Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.857 34.718 1504.2822 17:58:09.34M 2015-10-08T16:55:56.610Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.857 34.718 1504.2821 17:58:09.54M 2015-10-08T16:55:56.810Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.857 34.718 1504.2823 17:58:09.74M 2015-10-08T16:55:57.020Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.857 34.718 1504.2823 17:58:09.94M 2015-10-08T16:55:57.215Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.857 34.719 1504.2828 17:58:10.16M 2015-10-08T16:55:57.425Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.858 34.719 1504.2834 17:58:10.35M 2015-10-08T16:55:57.625Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.859 34.720 1504.2843 17:58:10.55M 2015-10-08T16:55:57.830Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.860 34.721 1504.2853 17:58:10.75M 2015-10-08T16:55:58.045Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.860 34.722 1504.2855 17:58:10.95M 2015-10-08T16:55:58.235Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.861 34.722 1504.2859 17:58:11.19M 2015-10-08T16:55:58.441Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.862 34.723 1504.2870 17:58:11.37M 2015-10-08T16:55:58.640Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.861 34.723 1504.2869 17:58:11.57M 2015-10-08T16:55:58.845Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.862 34.723 1504.2871 17:58:11.77M 2015-10-08T16:55:59.045Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.862 34.723 1504.2866 17:58:11.97M 2015-10-08T16:55:59.250Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.862 34.723 1504.2870 17:58:12.18M 2015-10-08T16:55:59.455Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.862 34.724 1504.2872 17:58:12.38M 2015-10-08T16:55:59.655Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.862 34.724 1504.2876 17:58:12.59M 2015-10-08T16:55:59.860Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.862 34.724 1504.2870 17:58:12.78M