2015-10-08T16:54:00.075Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.864 34.725 1504.2905 17:56:13.01M 2015-10-08T16:54:00.275Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.864 34.725 1504.2899 17:56:13.21M 2015-10-08T16:54:00.481Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.864 34.725 1504.2896 17:56:13.41M 2015-10-08T16:54:00.680Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.864 34.725 1504.2897 17:56:13.60M 2015-10-08T16:54:00.885Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.864 34.725 1504.2900 17:56:13.80M 2015-10-08T16:54:01.085Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.864 34.725 1504.2910 17:56:14.02M 2015-10-08T16:54:01.290Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.863 34.724 1504.2914 17:56:14.22M 2015-10-08T16:54:01.495Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.864 34.724 1504.2913 17:56:14.42M 2015-10-08T16:54:01.695Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.864 34.724 1504.2917 17:56:14.62M 2015-10-08T16:54:01.915Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.864 34.725 1504.2925 17:56:14.82M 2015-10-08T16:54:02.100Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.865 34.725 1504.2928 17:56:15.05M 2015-10-08T16:54:02.305Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.865 34.725 1504.2935 17:56:15.23M 2015-10-08T16:54:02.511Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.866 34.726 1504.2941 17:56:15.43M 2015-10-08T16:54:02.715Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.866 34.726 1504.2946 17:56:15.63M 2015-10-08T16:54:02.915Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.866 34.726 1504.2952 17:56:15.83M 2015-10-08T16:54:03.121Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.866 34.726 1504.2953 17:56:16.05M 2015-10-08T16:54:03.321Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.866 34.726 1504.2959 17:56:16.25M 2015-10-08T16:54:03.525Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.866 34.725 1504.2965 17:56:16.45M 2015-10-08T16:54:03.725Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.867 34.726 1504.2970 17:56:16.65M 2015-10-08T16:54:03.930Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.867 34.726 1504.2977 17:56:16.85M 2015-10-08T16:54:04.135Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.867 34.727 1504.2982 17:56:17.07M 2015-10-08T16:54:04.335Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.868 34.727 1504.2974 17:56:17.27M 2015-10-08T16:54:04.535Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.868 34.727 1504.2972 17:56:17.47M 2015-10-08T16:54:04.740Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.868 34.728 1504.2966 17:56:17.66M 2015-10-08T16:54:04.945Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.868 34.728 1504.2969 17:56:17.86M 2015-10-08T16:54:05.158Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.868 34.728 1504.2965 17:56:18.08M 2015-10-08T16:54:05.359Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.868 34.728 1504.2959 17:56:18.28M 2015-10-08T16:54:05.555Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.868 34.728 1504.2965 17:56:18.48M 2015-10-08T16:54:05.755Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.869 34.729 1504.2968 17:56:18.68M 2015-10-08T16:54:05.960Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.869 34.730 1504.2963 17:56:18.88M 2015-10-08T16:54:06.165Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.870 34.730 1504.2966 17:56:19.10M 2015-10-08T16:54:06.399Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.870 34.731 1504.2970 17:56:19.30M 2015-10-08T16:54:06.571Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.870 34.731 1504.2968 17:56:19.51M 2015-10-08T16:54:06.770Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.870 34.731 1504.2964 17:56:19.69M 2015-10-08T16:54:06.975Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.870 34.731 1504.2948 17:56:19.89M 2015-10-08T16:54:07.181Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.869 34.730 1504.2943 17:56:20.11M 2015-10-08T16:54:07.386Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.869 34.730 1504.2942 17:56:20.31M 2015-10-08T16:54:07.586Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.869 34.730 1504.2932 17:56:20.51M 2015-10-08T16:54:07.791Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.868 34.729 1504.2927 17:56:20.71M 2015-10-08T16:54:07.991Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.868 34.729 1504.2927 17:56:20.91M 2015-10-08T16:54:08.196Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.868 34.729 1504.2936 17:56:21.13M 2015-10-08T16:54:08.396Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.868 34.729 1504.2941 17:56:21.32M 2015-10-08T16:54:08.601Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.868 34.729 1504.2938 17:56:21.52M 2015-10-08T16:54:08.803Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.867 34.728 1504.2931 17:56:21.72M 2015-10-08T16:54:09.006Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.867 34.727 1504.2927 17:56:21.92M 2015-10-08T16:54:09.211Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.866 34.727 1504.2922 17:56:22.14M 2015-10-08T16:54:09.411Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.866 34.726 1504.2922 17:56:22.34M 2015-10-08T16:54:09.616Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.865 34.726 1504.2919 17:56:22.54M 2015-10-08T16:54:09.838Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.865 34.726 1504.2917 17:56:22.74M 2015-10-08T16:54:10.021Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.865 34.725 1504.2913 17:56:22.94M 2015-10-08T16:54:10.226Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.865 34.725 1504.2913 17:56:23.16M 2015-10-08T16:54:10.426Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.865 34.726 1504.2913 17:56:23.36M 2015-10-08T16:54:10.631Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.865 34.726 1504.2913 17:56:23.55M 2015-10-08T16:54:10.851Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.865 34.726 1504.2914 17:56:23.75M 2015-10-08T16:54:11.041Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.865 34.726 1504.2922 17:56:23.97M 2015-10-08T16:54:11.241Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.865 34.726 1504.2913 17:56:24.17M 2015-10-08T16:54:11.442Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.865 34.726 1504.2911 17:56:24.37M 2015-10-08T16:54:11.646Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.864 34.725 1504.2906 17:56:24.57M 2015-10-08T16:54:11.851Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.864 34.725 1504.2906 17:56:24.77M 2015-10-08T16:54:12.051Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.864 34.725 1504.2900 17:56:24.97M 2015-10-08T16:54:12.256Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.864 34.725 1504.2893 17:56:25.19M 2015-10-08T16:54:12.456Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.864 34.725 1504.2886 17:56:25.38M 2015-10-08T16:54:12.661Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.864 34.725 1504.2886 17:56:25.58M 2015-10-08T16:54:12.866Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.864 34.725 1504.2889 17:56:25.78M 2015-10-08T16:54:13.066Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.864 34.726 1504.2892 17:56:26.00M 2015-10-08T16:54:13.271Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.865 34.726 1504.2898 17:56:26.20M 2015-10-08T16:54:13.476Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.864 34.725 1504.2898 17:56:26.40M 2015-10-08T16:54:13.676Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.864 34.725 1504.2908 17:56:26.60M 2015-10-08T16:54:13.878Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.865 34.725 1504.2911 17:56:26.80M 2015-10-08T16:54:14.082Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.865 34.726 1504.2919 17:56:27.01M 2015-10-08T16:54:14.281Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.865 34.726 1504.2917 17:56:27.21M 2015-10-08T16:54:14.491Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.865 34.726 1504.2917 17:56:27.41M 2015-10-08T16:54:14.691Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.866 34.726 1504.2924 17:56:27.61M 2015-10-08T16:54:14.896Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.865 34.726 1504.2917 17:56:27.81M 2015-10-08T16:54:15.096Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.866 34.726 1504.2922 17:56:28.03M 2015-10-08T16:54:15.316Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.866 34.726 1504.2941 17:56:28.23M 2015-10-08T16:54:15.506Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.866 34.726 1504.2946 17:56:28.45M 2015-10-08T16:54:15.706Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.866 34.726 1504.2946 17:56:28.63M 2015-10-08T16:54:15.911Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.866 34.726 1504.2941 17:56:28.83M 2015-10-08T16:54:16.111Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.866 34.726 1504.2943 17:56:29.05M 2015-10-08T16:54:16.316Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.866 34.726 1504.2944 17:56:29.25M 2015-10-08T16:54:16.516Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.866 34.726 1504.2949 17:56:29.44M 2015-10-08T16:54:16.722Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.867 34.727 1504.2957 17:56:29.64M 2015-10-08T16:54:16.926Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.867 34.727 1504.2963 17:56:29.84M 2015-10-08T16:54:17.126Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.867 34.727 1504.2958 17:56:30.06M 2015-10-08T16:54:17.331Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.867 34.727 1504.2953 17:56:30.26M 2015-10-08T16:54:17.536Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.867 34.727 1504.2960 17:56:30.46M 2015-10-08T16:54:17.736Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.867 34.727 1504.2970 17:56:30.66M 2015-10-08T16:54:17.941Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.868 34.727 1504.2972 17:56:30.85M 2015-10-08T16:54:18.141Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.867 34.727 1504.2966 17:56:31.08M 2015-10-08T16:54:18.346Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.867 34.727 1504.2958 17:56:31.27M 2015-10-08T16:54:18.551Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.867 34.727 1504.2959 17:56:31.47M 2015-10-08T16:54:18.751Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.867 34.727 1504.2959 17:56:31.67M 2015-10-08T16:54:18.956Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.860 34.720 1504.2883 17:56:31.87M 2015-10-08T16:54:19.156Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.859 34.720 1504.2877 17:56:32.09M 2015-10-08T16:54:19.362Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.859 34.719 1504.2859 17:56:32.29M 2015-10-08T16:54:19.561Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.858 34.719 1504.2853 17:56:32.49M 2015-10-08T16:54:19.786Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.858 34.719 1504.2847 17:56:32.69M 2015-10-08T16:54:19.971Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.858 34.720 1504.2848 17:56:32.90M 2015-10-08T16:54:20.171Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.858 34.720 1504.2839 17:56:33.11M 2015-10-08T16:54:20.376Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.858 34.719 1504.2838 17:56:33.30M 2015-10-08T16:54:20.576Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.859 34.720 1504.2848 17:56:33.50M 2015-10-08T16:54:20.781Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.860 34.721 1504.2855 17:56:33.70M 2015-10-08T16:54:20.986Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.861 34.722 1504.2861 17:56:33.90M 2015-10-08T16:54:21.186Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.862 34.723 1504.2869 17:56:34.12M 2015-10-08T16:54:21.391Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.862 34.724 1504.2872 17:56:34.32M 2015-10-08T16:54:21.599Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.863 34.725 1504.2874 17:56:34.52M 2015-10-08T16:54:21.796Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.864 34.723 1504.2928 17:56:34.72M 2015-10-08T16:54:22.004Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.865 34.724 1504.2926 17:56:34.92M 2015-10-08T16:54:22.206Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.865 34.725 1504.2933 17:56:35.13M 2015-10-08T16:54:22.406Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.865 34.725 1504.2943 17:56:35.34M 2015-10-08T16:54:22.606Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.866 34.725 1504.2952 17:56:35.53M 2015-10-08T16:54:22.811Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.866 34.725 1504.2950 17:56:35.73M 2015-10-08T16:54:23.038Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.865 34.725 1504.2948 17:56:35.93M 2015-10-08T16:54:23.216Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.865 34.725 1504.2944 17:56:36.15M 2015-10-08T16:54:23.421Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.865 34.725 1504.2941 17:56:36.35M 2015-10-08T16:54:23.639Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.866 34.725 1504.2944 17:56:36.55M 2015-10-08T16:54:23.826Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.866 34.725 1504.2933 17:56:36.75M 2015-10-08T16:54:24.031Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.866 34.726 1504.2935 17:56:36.94M 2015-10-08T16:54:24.251Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.867 34.727 1504.2939 17:56:37.17M 2015-10-08T16:54:24.436Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.868 34.728 1504.2953 17:56:37.38M 2015-10-08T16:54:24.642Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.869 34.729 1504.2965 17:56:37.56M 2015-10-08T16:54:24.841Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.870 34.730 1504.2970 17:56:37.76M 2015-10-08T16:54:25.046Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.871 34.731 1504.2981 17:56:37.96M 2015-10-08T16:54:25.246Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.871 34.731 1504.2992 17:56:38.18M 2015-10-08T16:54:25.451Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.872 34.732 1504.3003 17:56:38.38M 2015-10-08T16:54:25.656Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.873 34.733 1504.3022 17:56:38.58M 2015-10-08T16:54:25.856Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.874 34.734 1504.3038 17:56:38.78M 2015-10-08T16:54:26.056Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.875 34.734 1504.3046 17:56:38.97M 2015-10-08T16:54:26.278Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.876 34.735 1504.3052 17:56:39.19M 2015-10-08T16:54:26.466Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.876 34.735 1504.3055 17:56:39.40M 2015-10-08T16:54:26.671Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.876 34.735 1504.3063 17:56:39.59M 2015-10-08T16:54:26.872Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.876 34.735 1504.3064 17:56:39.79M 2015-10-08T16:54:27.076Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.875 34.734 1504.3063 17:56:40.01M 2015-10-08T16:54:27.282Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.875 34.733 1504.3058 17:56:40.21M 2015-10-08T16:54:27.482Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.874 34.732 1504.3055 17:56:40.41M 2015-10-08T16:54:27.686Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.873 34.733 1504.3030 17:56:40.61M 2015-10-08T16:54:27.887Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.875 34.734 1504.3042 17:56:40.81M 2015-10-08T16:54:28.092Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.875 34.734 1504.3046 17:56:41.03M 2015-10-08T16:54:28.292Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.874 34.734 1504.3038 17:56:41.22M 2015-10-08T16:54:28.496Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.875 34.734 1504.3040 17:56:41.42M 2015-10-08T16:54:28.716Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.872 34.731 1504.3005 17:56:41.62M 2015-10-08T16:54:28.901Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.871 34.731 1504.2986 17:56:41.84M 2015-10-08T16:54:29.107Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.870 34.730 1504.2976 17:56:42.04M 2015-10-08T16:54:29.311Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.873 34.733 1504.3013 17:56:42.24M 2015-10-08T16:54:29.512Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.873 34.733 1504.3013 17:56:42.44M 2015-10-08T16:54:29.716Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.880 34.739 1504.3082 17:56:42.64M 2015-10-08T16:54:29.917Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.879 34.739 1504.3082 17:56:42.84M 2015-10-08T16:54:30.122Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.879 34.738 1504.3079 17:56:43.05M 2015-10-08T16:54:30.322Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.878 34.737 1504.3075 17:56:43.25M 2015-10-08T16:54:30.527Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.877 34.736 1504.3070 17:56:43.45M 2015-10-08T16:54:30.732Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.877 34.736 1504.3068 17:56:43.65M 2015-10-08T16:54:30.932Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.876 34.735 1504.3060 17:56:43.85M 2015-10-08T16:54:31.137Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.876 34.735 1504.3057 17:56:44.07M 2015-10-08T16:54:31.342Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.875 34.734 1504.3047 17:56:44.27M 2015-10-08T16:54:31.547Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.875 34.734 1504.3040 17:56:44.47M 2015-10-08T16:54:31.758Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.874 34.733 1504.3040 17:56:44.67M 2015-10-08T16:54:31.947Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.874 34.733 1504.3035 17:56:44.87M 2015-10-08T16:54:32.152Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.873 34.733 1504.3022 17:56:45.08M 2015-10-08T16:54:32.357Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.872 34.732 1504.3005 17:56:45.29M 2015-10-08T16:54:32.557Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.871 34.731 1504.3000 17:56:45.48M 2015-10-08T16:54:32.757Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.870 34.730 1504.2980 17:56:45.68M 2015-10-08T16:54:32.962Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.870 34.730 1504.2970 17:56:45.88M 2015-10-08T16:54:33.187Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.870 34.730 1504.2961 17:56:46.10M 2015-10-08T16:54:33.372Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.870 34.731 1504.2952 17:56:46.32M 2015-10-08T16:54:33.572Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.869 34.730 1504.2952 17:56:46.50M 2015-10-08T16:54:33.777Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.869 34.730 1504.2950 17:56:46.70M 2015-10-08T16:54:33.977Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.870 34.730 1504.2953 17:56:46.90M 2015-10-08T16:54:34.182Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.870 34.730 1504.2953 17:56:47.11M 2015-10-08T16:54:34.387Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.870 34.731 1504.2946 17:56:47.31M 2015-10-08T16:54:34.587Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.870 34.731 1504.2942 17:56:47.51M 2015-10-08T16:54:34.792Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.869 34.731 1504.2938 17:56:47.71M 2015-10-08T16:54:34.997Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.869 34.731 1504.2933 17:56:47.91M 2015-10-08T16:54:35.197Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.869 34.731 1504.2933 17:56:48.13M 2015-10-08T16:54:35.397Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.870 34.731 1504.2942 17:56:48.33M 2015-10-08T16:54:35.602Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.870 34.732 1504.2949 17:56:48.53M 2015-10-08T16:54:35.807Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.871 34.732 1504.2958 17:56:48.73M 2015-10-08T16:54:36.012Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.872 34.733 1504.2974 17:56:48.93M 2015-10-08T16:54:36.212Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.872 34.733 1504.2977 17:56:49.15M 2015-10-08T16:54:36.417Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.872 34.733 1504.2985 17:56:49.34M 2015-10-08T16:54:36.617Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.873 34.733 1504.2988 17:56:49.54M 2015-10-08T16:54:36.822Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.873 34.733 1504.2997 17:56:49.74M 2015-10-08T16:54:37.027Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.873 34.733 1504.2996 17:56:49.94M 2015-10-08T16:54:37.227Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.873 34.733 1504.3002 17:56:50.16M 2015-10-08T16:54:37.432Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.873 34.733 1504.3003 17:56:50.36M 2015-10-08T16:54:37.647Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.873 34.733 1504.3004 17:56:50.56M 2015-10-08T16:54:37.837Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.873 34.732 1504.3009 17:56:50.77M 2015-10-08T16:54:38.037Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.873 34.732 1504.3016 17:56:50.96M 2015-10-08T16:54:38.242Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.872 34.732 1504.3016 17:56:51.17M 2015-10-08T16:54:38.447Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.872 34.731 1504.3013 17:56:51.37M 2015-10-08T16:54:38.652Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.872 34.731 1504.3007 17:56:51.57M 2015-10-08T16:54:38.852Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.871 34.731 1504.3010 17:56:51.77M 2015-10-08T16:54:39.057Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.871 34.730 1504.3005 17:56:51.97M 2015-10-08T16:54:39.262Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.871 34.730 1504.3011 17:56:52.19M 2015-10-08T16:54:39.462Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.871 34.730 1504.3003 17:56:52.39M 2015-10-08T16:54:39.662Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.871 34.730 1504.2999 17:56:52.59M 2015-10-08T16:54:39.867Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.871 34.730 1504.3005 17:56:52.79M 2015-10-08T16:54:40.067Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.871 34.730 1504.3007 17:56:53.01M 2015-10-08T16:54:40.272Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.870 34.730 1504.3002 17:56:53.20M 2015-10-08T16:54:40.477Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.871 34.730 1504.3003 17:56:53.40M 2015-10-08T16:54:40.677Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.871 34.730 1504.3008 17:56:53.60M 2015-10-08T16:54:40.882Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.871 34.730 1504.3013 17:56:53.80M 2015-10-08T16:54:41.118Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.871 34.730 1504.3014 17:56:54.02M 2015-10-08T16:54:41.287Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.871 34.730 1504.3015 17:56:54.22M 2015-10-08T16:54:41.492Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.871 34.730 1504.3011 17:56:54.42M 2015-10-08T16:54:41.697Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.872 34.731 1504.3024 17:56:54.62M 2015-10-08T16:54:41.897Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.872 34.731 1504.3016 17:56:54.82M 2015-10-08T16:54:42.117Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.872 34.731 1504.3007 17:56:55.04M 2015-10-08T16:54:42.302Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.871 34.731 1504.2999 17:56:55.25M 2015-10-08T16:54:42.507Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.871 34.731 1504.2994 17:56:55.43M 2015-10-08T16:54:42.712Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.871 34.731 1504.2998 17:56:55.63M 2015-10-08T16:54:42.912Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.871 34.731 1504.2998 17:56:55.83M 2015-10-08T16:54:43.117Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.872 34.731 1504.2997 17:56:56.05M 2015-10-08T16:54:43.317Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.872 34.732 1504.3009 17:56:56.25M 2015-10-08T16:54:43.522Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.873 34.732 1504.3011 17:56:56.45M 2015-10-08T16:54:43.758Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.873 34.733 1504.3013 17:56:56.65M 2015-10-08T16:54:43.927Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.873 34.733 1504.3008 17:56:56.85M 2015-10-08T16:54:44.127Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.873 34.733 1504.3000 17:56:57.06M 2015-10-08T16:54:44.332Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.873 34.733 1504.2998 17:56:57.26M 2015-10-08T16:54:44.532Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.873 34.733 1504.3000 17:56:57.46M 2015-10-08T16:54:44.737Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.873 34.734 1504.2993 17:56:57.66M 2015-10-08T16:54:44.942Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.873 34.734 1504.2994 17:56:57.86M 2015-10-08T16:54:45.147Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.874 34.734 1504.2993 17:56:58.08M 2015-10-08T16:54:45.347Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.874 34.734 1504.2998 17:56:58.28M 2015-10-08T16:54:45.552Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.874 34.734 1504.3005 17:56:58.48M 2015-10-08T16:54:45.752Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.874 34.734 1504.3013 17:56:58.68M 2015-10-08T16:54:45.957Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.875 34.734 1504.3018 17:56:58.87M 2015-10-08T16:54:46.162Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.875 34.734 1504.3026 17:56:59.09M 2015-10-08T16:54:46.362Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.875 34.734 1504.3031 17:56:59.29M 2015-10-08T16:54:46.582Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.874 34.734 1504.3036 17:56:59.49M 2015-10-08T16:54:46.772Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.874 34.733 1504.3042 17:56:59.71M 2015-10-08T16:54:46.972Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.874 34.733 1504.3044 17:56:59.89M 2015-10-08T16:54:47.177Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.874 34.733 1504.3052 17:57:00.11M 2015-10-08T16:54:47.377Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.874 34.733 1504.3053 17:57:00.31M 2015-10-08T16:54:47.582Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.874 34.732 1504.3051 17:57:00.51M 2015-10-08T16:54:47.782Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.874 34.732 1504.3059 17:57:00.71M 2015-10-08T16:54:47.987Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.874 34.732 1504.3058 17:57:00.91M 2015-10-08T16:54:48.192Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.874 34.732 1504.3064 17:57:01.12M 2015-10-08T16:54:48.392Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.874 34.732 1504.3059 17:57:01.32M 2015-10-08T16:54:48.597Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.874 34.732 1504.3052 17:57:01.52M 2015-10-08T16:54:48.797Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.873 34.732 1504.3038 17:57:01.72M 2015-10-08T16:54:49.005Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.873 34.732 1504.3033 17:57:01.92M 2015-10-08T16:54:49.207Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.873 34.732 1504.3030 17:57:02.14M 2015-10-08T16:54:49.407Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.873 34.732 1504.3030 17:57:02.34M 2015-10-08T16:54:49.612Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.873 34.732 1504.3031 17:57:02.54M 2015-10-08T16:54:49.812Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.873 34.733 1504.3021 17:57:02.74M 2015-10-08T16:54:50.017Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.873 34.733 1504.3009 17:57:02.93M 2015-10-08T16:54:50.217Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.873 34.733 1504.3008 17:57:03.15M 2015-10-08T16:54:50.427Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.872 34.733 1504.3005 17:57:03.35M 2015-10-08T16:54:50.627Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.873 34.733 1504.2998 17:57:03.55M 2015-10-08T16:54:50.827Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.873 34.733 1504.3000 17:57:03.75M 2015-10-08T16:54:51.053Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.873 34.733 1504.2998 17:57:03.95M 2015-10-08T16:54:51.237Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.873 34.733 1504.2988 17:57:04.19M 2015-10-08T16:54:51.437Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.873 34.732 1504.3026 17:57:04.37M 2015-10-08T16:54:51.643Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.873 34.731 1504.3027 17:57:04.57M 2015-10-08T16:54:51.878Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.873 34.731 1504.3032 17:57:04.77M 2015-10-08T16:54:52.047Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.873 34.731 1504.3033 17:57:04.97M 2015-10-08T16:54:52.247Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.872 34.731 1504.3031 17:57:05.18M 2015-10-08T16:54:52.453Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.872 34.731 1504.3035 17:57:05.38M 2015-10-08T16:54:52.657Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.872 34.730 1504.3036 17:57:05.58M 2015-10-08T16:54:52.862Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.872 34.730 1504.3027 17:57:05.78M 2015-10-08T16:54:53.062Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.872 34.730 1504.3019 17:57:06.00M 2015-10-08T16:54:53.268Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.872 34.731 1504.3009 17:57:06.20M 2015-10-08T16:54:53.473Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.872 34.731 1504.2997 17:57:06.40M 2015-10-08T16:54:53.673Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.872 34.732 1504.2996 17:57:06.60M 2015-10-08T16:54:53.873Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.871 34.731 1504.2983 17:57:06.80M 2015-10-08T16:54:54.078Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.872 34.732 1504.2983 17:57:07.01M 2015-10-08T16:54:54.283Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.872 34.732 1504.2987 17:57:07.21M 2015-10-08T16:54:54.483Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.872 34.733 1504.2986 17:57:07.41M 2015-10-08T16:54:54.688Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.872 34.733 1504.2981 17:57:07.61M 2015-10-08T16:54:54.893Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.872 34.733 1504.2977 17:57:07.81M 2015-10-08T16:54:55.093Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.872 34.733 1504.2985 17:57:08.03M 2015-10-08T16:54:55.319Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.872 34.733 1504.2986 17:57:08.23M 2015-10-08T16:54:55.518Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.872 34.733 1504.2985 17:57:08.43M 2015-10-08T16:54:55.703Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.873 34.733 1504.2992 17:57:08.64M 2015-10-08T16:54:55.908Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.873 34.734 1504.3010 17:57:08.83M 2015-10-08T16:54:56.108Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.874 34.734 1504.3019 17:57:09.05M 2015-10-08T16:54:56.319Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.874 34.734 1504.3029 17:57:09.24M 2015-10-08T16:54:56.513Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.874 34.733 1504.3029 17:57:09.44M 2015-10-08T16:54:56.718Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.873 34.733 1504.3033 17:57:09.64M 2015-10-08T16:54:56.923Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.873 34.733 1504.3033 17:57:09.84M 2015-10-08T16:54:57.123Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.873 34.732 1504.3021 17:57:10.06M 2015-10-08T16:54:57.328Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.873 34.732 1504.3024 17:57:10.26M 2015-10-08T16:54:57.533Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.872 34.732 1504.3015 17:57:10.46M 2015-10-08T16:54:57.733Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.872 34.732 1504.3016 17:57:10.66M 2015-10-08T16:54:57.938Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.872 34.732 1504.3013 17:57:10.85M 2015-10-08T16:54:58.138Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.871 34.731 1504.2993 17:57:11.08M 2015-10-08T16:54:58.343Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.871 34.731 1504.2992 17:57:11.27M 2015-10-08T16:54:58.548Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.870 34.730 1504.2983 17:57:11.47M 2015-10-08T16:54:58.748Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.870 34.730 1504.2972 17:57:11.67M 2015-10-08T16:54:58.959Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.869 34.730 1504.2970 17:57:11.87M 2015-10-08T16:54:59.153Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.869 34.729 1504.2971 17:57:12.09M 2015-10-08T16:54:59.358Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.869 34.729 1504.2970 17:57:12.29M 2015-10-08T16:54:59.598Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.869 34.729 1504.2979 17:57:12.49M 2015-10-08T16:54:59.763Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.869 34.729 1504.2970 17:57:12.69M 2015-10-08T16:54:59.983Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.869 34.730 1504.2965 17:57:12.88M