2015-10-08T16:53:00.178Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.865 34.726 1504.2896 17:55:13.11M 2015-10-08T16:53:00.399Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.865 34.726 1504.2896 17:55:13.31M 2015-10-08T16:53:00.583Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.865 34.726 1504.2885 17:55:13.51M 2015-10-08T16:53:00.788Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.864 34.726 1504.2882 17:55:13.70M 2015-10-08T16:53:00.993Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.864 34.726 1504.2887 17:55:13.91M 2015-10-08T16:53:01.193Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.865 34.726 1504.2891 17:55:14.13M 2015-10-08T16:53:01.398Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.865 34.726 1504.2889 17:55:14.32M 2015-10-08T16:53:01.603Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.865 34.727 1504.2891 17:55:14.52M 2015-10-08T16:53:01.798Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.866 34.727 1504.2887 17:55:14.72M 2015-10-08T16:53:02.008Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.866 34.727 1504.2888 17:55:14.92M 2015-10-08T16:53:02.238Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.865 34.727 1504.2888 17:55:15.14M 2015-10-08T16:53:02.413Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.865 34.727 1504.2886 17:55:15.34M 2015-10-08T16:53:02.618Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.865 34.727 1504.2881 17:55:15.54M 2015-10-08T16:53:02.818Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.865 34.726 1504.2876 17:55:15.74M 2015-10-08T16:53:03.023Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.865 34.726 1504.2888 17:55:15.93M 2015-10-08T16:53:03.223Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.864 34.725 1504.2891 17:55:16.15M 2015-10-08T16:53:03.428Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.864 34.725 1504.2898 17:55:16.35M 2015-10-08T16:53:03.633Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.864 34.725 1504.2900 17:55:16.55M 2015-10-08T16:53:03.853Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.864 34.725 1504.2904 17:55:16.75M 2015-10-08T16:53:04.038Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.865 34.726 1504.2906 17:55:16.97M 2015-10-08T16:53:04.243Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.864 34.726 1504.2894 17:55:17.17M 2015-10-08T16:53:04.443Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.864 34.725 1504.2887 17:55:17.37M 2015-10-08T16:53:04.648Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.864 34.725 1504.2897 17:55:17.57M 2015-10-08T16:53:04.848Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.863 34.724 1504.2899 17:55:17.77M 2015-10-08T16:53:05.053Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.864 34.724 1504.2913 17:55:17.97M 2015-10-08T16:53:05.253Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.864 34.724 1504.2920 17:55:18.18M 2015-10-08T16:53:05.458Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.864 34.724 1504.2921 17:55:18.38M 2015-10-08T16:53:05.663Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.864 34.724 1504.2921 17:55:18.58M 2015-10-08T16:53:05.863Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.864 34.724 1504.2932 17:55:18.78M 2015-10-08T16:53:06.068Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.864 34.725 1504.2926 17:55:19.00M 2015-10-08T16:53:06.273Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.865 34.725 1504.2936 17:55:19.20M 2015-10-08T16:53:06.473Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.865 34.725 1504.2937 17:55:19.40M 2015-10-08T16:53:06.673Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.865 34.725 1504.2932 17:55:19.60M 2015-10-08T16:53:06.878Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.865 34.725 1504.2930 17:55:19.79M 2015-10-08T16:53:07.083Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.864 34.725 1504.2922 17:55:20.01M 2015-10-08T16:53:07.288Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.864 34.725 1504.2915 17:55:20.21M 2015-10-08T16:53:07.493Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.864 34.724 1504.2910 17:55:20.41M 2015-10-08T16:53:07.693Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.864 34.725 1504.2909 17:55:20.61M 2015-10-08T16:53:07.893Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.864 34.725 1504.2903 17:55:20.81M 2015-10-08T16:53:08.098Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.864 34.725 1504.2898 17:55:21.03M 2015-10-08T16:53:08.318Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.864 34.725 1504.2894 17:55:21.23M 2015-10-08T16:53:08.503Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.865 34.726 1504.2905 17:55:21.44M 2015-10-08T16:53:08.703Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.865 34.726 1504.2908 17:55:21.63M 2015-10-08T16:53:08.908Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.865 34.726 1504.2908 17:55:21.82M 2015-10-08T16:53:09.113Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.865 34.726 1504.2914 17:55:22.04M 2015-10-08T16:53:09.318Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.865 34.726 1504.2916 17:55:22.24M 2015-10-08T16:53:09.523Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.865 34.727 1504.2914 17:55:22.44M 2015-10-08T16:53:09.723Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.866 34.727 1504.2913 17:55:22.64M 2015-10-08T16:53:09.923Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.866 34.727 1504.2910 17:55:22.84M 2015-10-08T16:53:10.128Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.867 34.728 1504.2916 17:55:23.06M 2015-10-08T16:53:10.333Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.868 34.729 1504.2926 17:55:23.26M 2015-10-08T16:53:10.533Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.869 34.730 1504.2942 17:55:23.46M 2015-10-08T16:53:10.738Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.870 34.731 1504.2961 17:55:23.66M 2015-10-08T16:53:10.943Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.869 34.729 1504.2957 17:55:23.85M 2015-10-08T16:53:11.143Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.869 34.729 1504.2958 17:55:24.08M 2015-10-08T16:53:11.343Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.868 34.728 1504.2953 17:55:24.27M 2015-10-08T16:53:11.548Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.867 34.728 1504.2944 17:55:24.47M 2015-10-08T16:53:11.748Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.867 34.728 1504.2938 17:55:24.67M 2015-10-08T16:53:11.958Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.866 34.727 1504.2932 17:55:24.87M 2015-10-08T16:53:12.158Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.865 34.725 1504.2921 17:55:25.09M 2015-10-08T16:53:12.363Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.864 34.724 1504.2920 17:55:25.29M 2015-10-08T16:53:12.563Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.864 34.723 1504.2942 17:55:25.49M 2015-10-08T16:53:12.783Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.864 34.723 1504.2948 17:55:25.69M 2015-10-08T16:53:12.968Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.865 34.723 1504.2960 17:55:25.90M 2015-10-08T16:53:13.173Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.865 34.723 1504.2974 17:55:26.10M 2015-10-08T16:53:13.378Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.865 34.723 1504.2980 17:55:26.30M 2015-10-08T16:53:13.599Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.865 34.723 1504.2988 17:55:26.50M 2015-10-08T16:53:13.783Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.866 34.724 1504.2988 17:55:26.70M 2015-10-08T16:53:13.983Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.866 34.724 1504.2986 17:55:26.90M 2015-10-08T16:53:14.188Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.865 34.724 1504.2977 17:55:27.12M 2015-10-08T16:53:14.393Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.866 34.725 1504.2979 17:55:27.32M 2015-10-08T16:53:14.593Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.866 34.725 1504.2977 17:55:27.52M 2015-10-08T16:53:14.798Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.866 34.725 1504.2974 17:55:27.72M 2015-10-08T16:53:15.004Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.867 34.726 1504.2976 17:55:27.91M 2015-10-08T16:53:15.203Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.868 34.727 1504.2979 17:55:28.13M 2015-10-08T16:53:15.408Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.868 34.728 1504.2982 17:55:28.33M 2015-10-08T16:53:15.608Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.869 34.728 1504.2988 17:55:28.53M 2015-10-08T16:53:15.808Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.866 34.725 1504.2955 17:55:28.73M 2015-10-08T16:53:16.018Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.865 34.725 1504.2942 17:55:28.93M 2015-10-08T16:53:16.218Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.865 34.725 1504.2931 17:55:29.15M 2015-10-08T16:53:16.423Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.865 34.725 1504.2927 17:55:29.35M 2015-10-08T16:53:16.623Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.865 34.726 1504.2914 17:55:29.55M 2015-10-08T16:53:16.828Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.865 34.726 1504.2909 17:55:29.74M 2015-10-08T16:53:17.028Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.865 34.726 1504.2914 17:55:29.94M 2015-10-08T16:53:17.253Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.726 1504.2906 17:55:30.16M 2015-10-08T16:53:17.433Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.865 34.726 1504.2910 17:55:30.38M 2015-10-08T16:53:17.639Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.865 34.726 1504.2921 17:55:30.56M 2015-10-08T16:53:17.844Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.866 34.727 1504.2927 17:55:30.76M 2015-10-08T16:53:18.049Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.867 34.727 1504.2932 17:55:30.96M 2015-10-08T16:53:18.249Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.867 34.728 1504.2930 17:55:31.18M 2015-10-08T16:53:18.453Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.868 34.728 1504.2937 17:55:31.38M 2015-10-08T16:53:18.653Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.868 34.729 1504.2939 17:55:31.58M 2015-10-08T16:53:18.858Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.868 34.729 1504.2942 17:55:31.77M 2015-10-08T16:53:19.063Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.868 34.729 1504.2950 17:55:31.97M 2015-10-08T16:53:19.263Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.868 34.728 1504.2942 17:55:32.19M 2015-10-08T16:53:19.463Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.868 34.729 1504.2942 17:55:32.39M 2015-10-08T16:53:19.668Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.868 34.728 1504.2946 17:55:32.59M 2015-10-08T16:53:19.873Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.868 34.728 1504.2944 17:55:32.79M 2015-10-08T16:53:20.073Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.867 34.728 1504.2948 17:55:33.01M 2015-10-08T16:53:20.278Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.867 34.727 1504.2954 17:55:33.21M 2015-10-08T16:53:20.484Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.867 34.728 1504.2946 17:55:33.41M 2015-10-08T16:53:20.684Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.867 34.728 1504.2939 17:55:33.61M 2015-10-08T16:53:20.889Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.868 34.728 1504.2937 17:55:33.81M 2015-10-08T16:53:21.094Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.867 34.728 1504.2938 17:55:34.02M 2015-10-08T16:53:21.294Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.867 34.727 1504.2935 17:55:34.22M 2015-10-08T16:53:21.499Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.867 34.728 1504.2932 17:55:34.42M 2015-10-08T16:53:21.719Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.867 34.728 1504.2924 17:55:34.62M 2015-10-08T16:53:21.904Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.867 34.728 1504.2924 17:55:34.84M 2015-10-08T16:53:22.109Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.867 34.728 1504.2925 17:55:35.04M 2015-10-08T16:53:22.309Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.868 34.728 1504.2931 17:55:35.24M 2015-10-08T16:53:22.514Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.868 34.729 1504.2946 17:55:35.44M 2015-10-08T16:53:22.714Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.869 34.729 1504.2952 17:55:35.64M 2015-10-08T16:53:22.958Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.870 34.730 1504.2955 17:55:35.83M 2015-10-08T16:53:23.124Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.870 34.731 1504.2954 17:55:36.05M 2015-10-08T16:53:23.324Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.870 34.731 1504.2952 17:55:36.25M 2015-10-08T16:53:23.529Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.870 34.731 1504.2949 17:55:36.45M 2015-10-08T16:53:23.758Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.870 34.731 1504.2961 17:55:36.65M 2015-10-08T16:53:23.934Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.870 34.731 1504.2964 17:55:36.85M 2015-10-08T16:53:24.139Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.869 34.730 1504.2949 17:55:37.07M 2015-10-08T16:53:24.339Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.869 34.730 1504.2946 17:55:37.27M 2015-10-08T16:53:24.544Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.869 34.730 1504.2947 17:55:37.47M 2015-10-08T16:53:24.749Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.869 34.730 1504.2944 17:55:37.67M 2015-10-08T16:53:24.949Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.869 34.730 1504.2942 17:55:37.86M 2015-10-08T16:53:25.154Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.869 34.730 1504.2941 17:55:38.08M 2015-10-08T16:53:25.359Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.868 34.730 1504.2937 17:55:38.28M 2015-10-08T16:53:25.559Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.867 34.729 1504.2919 17:55:38.48M 2015-10-08T16:53:25.759Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.866 34.728 1504.2914 17:55:38.68M 2015-10-08T16:53:25.966Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.865 34.727 1504.2908 17:55:38.88M 2015-10-08T16:53:26.184Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.865 34.726 1504.2906 17:55:39.10M 2015-10-08T16:53:26.369Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.865 34.727 1504.2911 17:55:39.31M 2015-10-08T16:53:26.574Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.865 34.726 1504.2903 17:55:39.49M 2015-10-08T16:53:26.779Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.864 34.726 1504.2896 17:55:39.69M 2015-10-08T16:53:26.979Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.864 34.726 1504.2883 17:55:39.90M 2015-10-08T16:53:27.184Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.864 34.726 1504.2882 17:55:40.11M 2015-10-08T16:53:27.389Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.864 34.726 1504.2880 17:55:40.31M 2015-10-08T16:53:27.589Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.864 34.726 1504.2887 17:55:40.51M 2015-10-08T16:53:27.794Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.865 34.726 1504.2889 17:55:40.71M 2015-10-08T16:53:27.994Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.865 34.726 1504.2904 17:55:40.91M 2015-10-08T16:53:28.199Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.865 34.727 1504.2899 17:55:41.13M 2015-10-08T16:53:28.399Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.865 34.726 1504.2902 17:55:41.33M 2015-10-08T16:53:28.604Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.865 34.726 1504.2911 17:55:41.53M 2015-10-08T16:53:28.809Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.866 34.726 1504.2919 17:55:41.72M 2015-10-08T16:53:29.009Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.865 34.726 1504.2906 17:55:41.93M 2015-10-08T16:53:29.214Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.867 34.728 1504.2925 17:55:42.14M 2015-10-08T16:53:29.419Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.866 34.727 1504.2922 17:55:42.34M 2015-10-08T16:53:29.619Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.866 34.727 1504.2916 17:55:42.54M 2015-10-08T16:53:29.824Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.866 34.727 1504.2917 17:55:42.74M 2015-10-08T16:53:30.039Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.866 34.727 1504.2935 17:55:42.94M 2015-10-08T16:53:30.229Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.867 34.727 1504.2942 17:55:43.16M 2015-10-08T16:53:30.429Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.868 34.728 1504.2954 17:55:43.36M 2015-10-08T16:53:30.649Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.868 34.728 1504.2968 17:55:43.55M 2015-10-08T16:53:30.839Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.869 34.728 1504.2970 17:55:43.77M 2015-10-08T16:53:31.039Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.868 34.728 1504.2957 17:55:43.96M 2015-10-08T16:53:31.244Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.868 34.728 1504.2960 17:55:44.17M 2015-10-08T16:53:31.444Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.868 34.728 1504.2954 17:55:44.37M 2015-10-08T16:53:31.649Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.867 34.727 1504.2946 17:55:44.57M 2015-10-08T16:53:31.854Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.866 34.726 1504.2942 17:55:44.77M 2015-10-08T16:53:32.054Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.865 34.725 1504.2937 17:55:44.97M 2015-10-08T16:53:32.259Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.863 34.723 1504.2917 17:55:45.18M 2015-10-08T16:53:32.459Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.863 34.723 1504.2917 17:55:45.38M 2015-10-08T16:53:32.659Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.864 34.724 1504.2915 17:55:45.59M 2015-10-08T16:53:32.864Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.863 34.724 1504.2916 17:55:45.78M 2015-10-08T16:53:33.074Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.863 34.724 1504.2922 17:55:46.00M 2015-10-08T16:53:33.274Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.864 34.724 1504.2917 17:55:46.20M 2015-10-08T16:53:33.474Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.864 34.724 1504.2927 17:55:46.40M 2015-10-08T16:53:33.679Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.869 34.729 1504.2983 17:55:46.60M 2015-10-08T16:53:33.884Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.870 34.730 1504.2991 17:55:46.80M 2015-10-08T16:53:34.094Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.870 34.730 1504.2993 17:55:47.02M 2015-10-08T16:53:34.289Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.870 34.729 1504.2985 17:55:47.22M 2015-10-08T16:53:34.489Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.869 34.729 1504.2993 17:55:47.42M 2015-10-08T16:53:34.694Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.870 34.729 1504.3002 17:55:47.61M 2015-10-08T16:53:34.899Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.871 34.730 1504.3013 17:55:47.81M 2015-10-08T16:53:35.120Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.871 34.730 1504.3011 17:55:48.03M 2015-10-08T16:53:35.304Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.871 34.730 1504.3019 17:55:48.25M 2015-10-08T16:53:35.509Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.871 34.729 1504.3026 17:55:48.43M 2015-10-08T16:53:35.709Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.870 34.729 1504.3024 17:55:48.63M 2015-10-08T16:53:35.909Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.870 34.729 1504.3020 17:55:48.83M 2015-10-08T16:53:36.114Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.870 34.729 1504.3024 17:55:49.05M 2015-10-08T16:53:36.320Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.870 34.729 1504.3004 17:55:49.25M 2015-10-08T16:53:36.522Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.869 34.728 1504.2994 17:55:49.45M 2015-10-08T16:53:36.724Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.869 34.728 1504.2994 17:55:49.64M 2015-10-08T16:53:36.929Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.869 34.727 1504.2997 17:55:49.84M 2015-10-08T16:53:37.129Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.868 34.727 1504.2988 17:55:50.06M 2015-10-08T16:53:37.334Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.868 34.728 1504.2981 17:55:50.26M 2015-10-08T16:53:37.539Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.868 34.728 1504.2969 17:55:50.46M 2015-10-08T16:53:37.739Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.868 34.728 1504.2954 17:55:50.66M 2015-10-08T16:53:37.944Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.868 34.728 1504.2944 17:55:50.86M 2015-10-08T16:53:38.149Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.867 34.728 1504.2930 17:55:51.08M 2015-10-08T16:53:38.358Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.867 34.728 1504.2925 17:55:51.28M 2015-10-08T16:53:38.554Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.866 34.728 1504.2904 17:55:51.48M 2015-10-08T16:53:38.754Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.866 34.728 1504.2898 17:55:51.67M 2015-10-08T16:53:38.960Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.866 34.728 1504.2898 17:55:51.87M 2015-10-08T16:53:39.164Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.866 34.728 1504.2887 17:55:52.09M 2015-10-08T16:53:39.364Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.865 34.728 1504.2877 17:55:52.29M 2015-10-08T16:53:39.579Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.865 34.727 1504.2875 17:55:52.49M 2015-10-08T16:53:39.769Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.865 34.727 1504.2867 17:55:52.70M 2015-10-08T16:53:39.970Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.864 34.727 1504.2863 17:55:52.89M 2015-10-08T16:53:40.179Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.864 34.727 1504.2861 17:55:53.11M 2015-10-08T16:53:40.374Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.864 34.727 1504.2865 17:55:53.31M 2015-10-08T16:53:40.584Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.864 34.727 1504.2863 17:55:53.50M 2015-10-08T16:53:40.784Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.865 34.727 1504.2866 17:55:53.71M 2015-10-08T16:53:40.989Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.864 34.727 1504.2870 17:55:53.90M 2015-10-08T16:53:41.194Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.864 34.726 1504.2877 17:55:54.12M 2015-10-08T16:53:41.394Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.864 34.726 1504.2885 17:55:54.32M 2015-10-08T16:53:41.600Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.865 34.726 1504.2886 17:55:54.52M 2015-10-08T16:53:41.802Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.865 34.726 1504.2892 17:55:54.72M 2015-10-08T16:53:42.004Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.865 34.726 1504.2893 17:55:54.92M 2015-10-08T16:53:42.205Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.865 34.726 1504.2900 17:55:55.14M 2015-10-08T16:53:42.409Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.866 34.727 1504.2911 17:55:55.33M 2015-10-08T16:53:42.610Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.866 34.728 1504.2925 17:55:55.54M 2015-10-08T16:53:42.815Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.867 34.728 1504.2930 17:55:55.73M 2015-10-08T16:53:43.020Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.867 34.727 1504.2939 17:55:55.93M 2015-10-08T16:53:43.225Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.867 34.727 1504.2946 17:55:56.15M 2015-10-08T16:53:43.425Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.866 34.726 1504.2943 17:55:56.35M 2015-10-08T16:53:43.624Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.866 34.726 1504.2944 17:55:56.55M 2015-10-08T16:53:43.830Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.866 34.726 1504.2947 17:55:56.75M 2015-10-08T16:53:44.050Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.866 34.726 1504.2948 17:55:56.95M 2015-10-08T16:53:44.239Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.866 34.726 1504.2936 17:55:57.18M 2015-10-08T16:53:44.435Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.866 34.726 1504.2937 17:55:57.37M 2015-10-08T16:53:44.645Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.866 34.726 1504.2938 17:55:57.56M 2015-10-08T16:53:44.845Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.866 34.726 1504.2937 17:55:57.76M 2015-10-08T16:53:45.050Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.866 34.726 1504.2933 17:55:57.96M 2015-10-08T16:53:45.255Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.866 34.726 1504.2931 17:55:58.18M 2015-10-08T16:53:45.455Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.866 34.726 1504.2924 17:55:58.38M 2015-10-08T16:53:45.660Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.866 34.726 1504.2926 17:55:58.58M 2015-10-08T16:53:45.860Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.866 34.726 1504.2933 17:55:58.78M 2015-10-08T16:53:46.065Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.867 34.727 1504.2931 17:55:59.00M 2015-10-08T16:53:46.265Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.868 34.729 1504.2937 17:55:59.20M 2015-10-08T16:53:46.470Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.869 34.730 1504.2953 17:55:59.39M 2015-10-08T16:53:46.670Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.870 34.731 1504.2960 17:55:59.59M 2015-10-08T16:53:46.870Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.871 34.731 1504.2977 17:55:59.79M 2015-10-08T16:53:47.118Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.872 34.732 1504.2988 17:56:00.01M 2015-10-08T16:53:47.285Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.872 34.732 1504.3007 17:56:00.21M 2015-10-08T16:53:47.485Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.872 34.733 1504.2996 17:56:00.41M 2015-10-08T16:53:47.718Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.865 34.726 1504.2915 17:56:00.61M 2015-10-08T16:53:47.918Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.848 34.710 1504.2717 17:56:00.81M 2015-10-08T16:53:48.095Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.831 34.695 1504.2540 17:56:01.03M 2015-10-08T16:53:48.300Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.830 34.693 1504.2529 17:56:01.23M 2015-10-08T16:53:48.515Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.828 34.692 1504.2510 17:56:01.43M 2015-10-08T16:53:48.705Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.826 34.690 1504.2488 17:56:01.64M 2015-10-08T16:53:48.905Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.824 34.688 1504.2456 17:56:01.82M 2015-10-08T16:53:49.110Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.821 34.686 1504.2418 17:56:02.04M 2015-10-08T16:53:49.315Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.819 34.683 1504.2402 17:56:02.24M 2015-10-08T16:53:49.515Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.817 34.681 1504.2382 17:56:02.44M 2015-10-08T16:53:49.715Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.816 34.680 1504.2372 17:56:02.64M 2015-10-08T16:53:49.958Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.815 34.680 1504.2362 17:56:02.84M 2015-10-08T16:53:50.125Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.815 34.680 1504.2354 17:56:03.06M 2015-10-08T16:53:50.325Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.814 34.679 1504.2343 17:56:03.26M 2015-10-08T16:53:50.530Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.814 34.679 1504.2340 17:56:03.45M 2015-10-08T16:53:50.735Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.806 34.671 1504.2260 17:56:03.65M 2015-10-08T16:53:50.958Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.732 34.603 1504.1458 17:56:03.86M 2015-10-08T16:53:51.140Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.658 34.534 1504.0656 17:56:04.07M 2015-10-08T16:53:51.340Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.619 34.498 1504.0245 17:56:04.27M 2015-10-08T16:53:51.558Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.612 34.492 1504.0164 17:56:04.47M 2015-10-08T16:53:51.750Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.611 34.491 1504.0151 17:56:04.67M 2015-10-08T16:53:51.950Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.609 34.489 1504.0142 17:56:04.87M 2015-10-08T16:53:52.155Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.607 34.486 1504.0121 17:56:05.09M 2015-10-08T16:53:52.363Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.605 34.484 1504.0092 17:56:05.28M 2015-10-08T16:53:52.565Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.660 34.536 1504.0697 17:56:05.49M 2015-10-08T16:53:52.765Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.758 34.626 1504.1753 17:56:05.69M 2015-10-08T16:53:52.985Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.812 34.677 1504.2351 17:56:05.88M 2015-10-08T16:53:53.170Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.843 34.705 1504.2673 17:56:06.12M 2015-10-08T16:53:53.370Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.850 34.711 1504.2753 17:56:06.30M 2015-10-08T16:53:53.575Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.851 34.713 1504.2766 17:56:06.50M 2015-10-08T16:53:53.780Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.853 34.715 1504.2780 17:56:06.70M 2015-10-08T16:53:53.985Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.854 34.716 1504.2802 17:56:06.90M 2015-10-08T16:53:54.185Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.856 34.717 1504.2815 17:56:07.12M 2015-10-08T16:53:54.390Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.857 34.719 1504.2833 17:56:07.32M 2015-10-08T16:53:54.590Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.859 34.720 1504.2858 17:56:07.52M 2015-10-08T16:53:54.795Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.861 34.721 1504.2880 17:56:07.71M 2015-10-08T16:53:54.995Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.862 34.722 1504.2881 17:56:07.91M 2015-10-08T16:53:55.201Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.862 34.723 1504.2885 17:56:08.13M 2015-10-08T16:53:55.400Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.863 34.724 1504.2885 17:56:08.33M 2015-10-08T16:53:55.605Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.864 34.725 1504.2882 17:56:08.53M 2015-10-08T16:53:55.805Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.865 34.726 1504.2889 17:56:08.73M 2015-10-08T16:53:56.038Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.865 34.725 1504.2941 17:56:08.93M 2015-10-08T16:53:56.215Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.866 34.726 1504.2955 17:56:09.15M 2015-10-08T16:53:56.420Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.867 34.726 1504.2959 17:56:09.34M 2015-10-08T16:53:56.620Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.867 34.726 1504.2954 17:56:09.55M 2015-10-08T16:53:56.825Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.867 34.726 1504.2952 17:56:09.74M 2015-10-08T16:53:57.025Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.867 34.726 1504.2952 17:56:09.94M 2015-10-08T16:53:57.230Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.867 34.726 1504.2954 17:56:10.16M 2015-10-08T16:53:57.450Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.867 34.726 1504.2959 17:56:10.36M 2015-10-08T16:53:57.635Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.867 34.726 1504.2957 17:56:10.57M 2015-10-08T16:53:57.841Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.867 34.727 1504.2955 17:56:10.76M 2015-10-08T16:53:58.045Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.867 34.727 1504.2953 17:56:10.96M 2015-10-08T16:53:58.245Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.867 34.727 1504.2953 17:56:11.18M 2015-10-08T16:53:58.450Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.868 34.728 1504.2954 17:56:11.37M 2015-10-08T16:53:58.650Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.868 34.728 1504.2952 17:56:11.57M 2015-10-08T16:53:58.855Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.868 34.729 1504.2948 17:56:11.77M 2015-10-08T16:53:59.055Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.869 34.729 1504.2946 17:56:11.97M 2015-10-08T16:53:59.260Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.868 34.729 1504.2944 17:56:12.19M 2015-10-08T16:53:59.465Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.868 34.729 1504.2946 17:56:12.39M 2015-10-08T16:53:59.670Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.869 34.730 1504.2948 17:56:12.59M 2015-10-08T16:53:59.865Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.865 34.726 1504.2913 17:56:12.79M