2015-10-08T16:52:00.118Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.864 34.725 1504.2913 17:54:13.01M 2015-10-08T16:52:00.285Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.864 34.724 1504.2926 17:54:13.21M 2015-10-08T16:52:00.490Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.864 34.724 1504.2921 17:54:13.41M 2015-10-08T16:52:00.690Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.864 34.725 1504.2928 17:54:13.61M 2015-10-08T16:52:00.895Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.864 34.725 1504.2924 17:54:13.81M 2015-10-08T16:52:01.095Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.864 34.725 1504.2917 17:54:14.03M 2015-10-08T16:52:01.321Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.864 34.725 1504.2911 17:54:14.23M 2015-10-08T16:52:01.505Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.864 34.725 1504.2916 17:54:14.44M 2015-10-08T16:52:01.705Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.864 34.725 1504.2916 17:54:14.62M 2015-10-08T16:52:01.910Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.865 34.725 1504.2920 17:54:14.82M 2015-10-08T16:52:02.115Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.865 34.725 1504.2922 17:54:15.04M 2015-10-08T16:52:02.315Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.865 34.725 1504.2925 17:54:15.24M 2015-10-08T16:52:02.521Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.865 34.725 1504.2926 17:54:15.44M 2015-10-08T16:52:02.725Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.865 34.726 1504.2937 17:54:15.64M 2015-10-08T16:52:02.925Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.866 34.726 1504.2939 17:54:15.84M 2015-10-08T16:52:03.158Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.866 34.726 1504.2946 17:54:16.06M 2015-10-08T16:52:03.359Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.866 34.726 1504.2942 17:54:16.26M 2015-10-08T16:52:03.530Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.867 34.727 1504.2949 17:54:16.46M 2015-10-08T16:52:03.740Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.866 34.726 1504.2955 17:54:16.65M 2015-10-08T16:52:03.940Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.867 34.727 1504.2950 17:54:16.85M 2015-10-08T16:52:04.140Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.867 34.727 1504.2950 17:54:17.07M 2015-10-08T16:52:04.358Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.867 34.727 1504.2944 17:54:17.27M 2015-10-08T16:52:04.550Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.866 34.727 1504.2931 17:54:17.47M 2015-10-08T16:52:04.755Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.866 34.727 1504.2919 17:54:17.67M 2015-10-08T16:52:04.955Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.865 34.726 1504.2906 17:54:17.87M 2015-10-08T16:52:05.161Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.865 34.726 1504.2887 17:54:18.09M 2015-10-08T16:52:05.360Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.864 34.726 1504.2885 17:54:18.29M 2015-10-08T16:52:05.565Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.864 34.726 1504.2888 17:54:18.48M 2015-10-08T16:52:05.785Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.864 34.726 1504.2892 17:54:18.68M 2015-10-08T16:52:05.970Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.864 34.725 1504.2900 17:54:18.90M 2015-10-08T16:52:06.170Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.865 34.725 1504.2910 17:54:19.10M 2015-10-08T16:52:06.375Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.865 34.725 1504.2917 17:54:19.30M 2015-10-08T16:52:06.575Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.865 34.725 1504.2922 17:54:19.50M 2015-10-08T16:52:06.785Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.865 34.725 1504.2925 17:54:19.69M 2015-10-08T16:52:06.998Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.865 34.725 1504.2922 17:54:19.90M 2015-10-08T16:52:07.185Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.865 34.725 1504.2925 17:54:20.12M 2015-10-08T16:52:07.390Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.865 34.725 1504.2930 17:54:20.31M 2015-10-08T16:52:07.595Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.866 34.726 1504.2939 17:54:20.51M 2015-10-08T16:52:07.801Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.866 34.726 1504.2941 17:54:20.71M 2015-10-08T16:52:08.026Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.867 34.727 1504.2955 17:54:20.91M 2015-10-08T16:52:08.206Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.868 34.727 1504.2965 17:54:21.13M 2015-10-08T16:52:08.411Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.868 34.728 1504.2966 17:54:21.33M 2015-10-08T16:52:08.611Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.869 34.729 1504.2969 17:54:21.53M 2015-10-08T16:52:08.810Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.870 34.729 1504.2974 17:54:21.73M 2015-10-08T16:52:09.015Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.870 34.730 1504.2976 17:54:21.93M 2015-10-08T16:52:09.220Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.870 34.730 1504.2982 17:54:22.15M 2015-10-08T16:52:09.420Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.870 34.730 1504.2986 17:54:22.35M 2015-10-08T16:52:09.625Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.870 34.730 1504.2993 17:54:22.54M 2015-10-08T16:52:09.830Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.871 34.731 1504.2986 17:54:22.74M 2015-10-08T16:52:10.030Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.871 34.731 1504.3002 17:54:22.94M 2015-10-08T16:52:10.250Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.871 34.731 1504.2996 17:54:23.16M 2015-10-08T16:52:10.435Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.871 34.731 1504.2996 17:54:23.38M 2015-10-08T16:52:10.641Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.871 34.731 1504.2990 17:54:23.56M 2015-10-08T16:52:10.842Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.871 34.731 1504.2980 17:54:23.76M 2015-10-08T16:52:11.046Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.871 34.731 1504.2976 17:54:23.96M 2015-10-08T16:52:11.250Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.870 34.731 1504.2975 17:54:24.18M 2015-10-08T16:52:11.456Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.870 34.731 1504.2983 17:54:24.38M 2015-10-08T16:52:11.655Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.869 34.730 1504.2975 17:54:24.58M 2015-10-08T16:52:11.856Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.869 34.729 1504.2969 17:54:24.77M 2015-10-08T16:52:12.061Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.869 34.729 1504.2959 17:54:24.97M 2015-10-08T16:52:12.266Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.868 34.729 1504.2955 17:54:25.19M 2015-10-08T16:52:12.466Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.868 34.729 1504.2950 17:54:25.39M 2015-10-08T16:52:12.671Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.868 34.728 1504.2943 17:54:25.59M 2015-10-08T16:52:12.876Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.867 34.728 1504.2948 17:54:25.79M 2015-10-08T16:52:13.076Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.867 34.728 1504.2943 17:54:26.01M 2015-10-08T16:52:13.276Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.867 34.728 1504.2944 17:54:26.21M 2015-10-08T16:52:13.482Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.868 34.728 1504.2954 17:54:26.40M 2015-10-08T16:52:13.686Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.868 34.729 1504.2959 17:54:26.60M 2015-10-08T16:52:13.886Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.868 34.729 1504.2961 17:54:26.80M 2015-10-08T16:52:14.091Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.729 1504.2965 17:54:27.02M 2015-10-08T16:52:14.296Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.869 34.730 1504.2971 17:54:27.22M 2015-10-08T16:52:14.496Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.870 34.730 1504.2974 17:54:27.42M 2015-10-08T16:52:14.716Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.870 34.731 1504.2971 17:54:27.62M 2015-10-08T16:52:14.906Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.870 34.731 1504.2974 17:54:27.83M 2015-10-08T16:52:15.106Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.870 34.731 1504.2972 17:54:28.04M 2015-10-08T16:52:15.311Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.870 34.730 1504.2971 17:54:28.24M 2015-10-08T16:52:15.511Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.869 34.730 1504.2970 17:54:28.43M 2015-10-08T16:52:15.716Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.869 34.730 1504.2966 17:54:28.63M 2015-10-08T16:52:15.921Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.869 34.730 1504.2968 17:54:28.83M 2015-10-08T16:52:16.126Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.869 34.731 1504.2922 17:54:29.05M 2015-10-08T16:52:16.326Z|I-OCEAN7-304-XXXX| 26.58 14.217 41.868 34.731 1504.2909 17:54:29.25M 2015-10-08T16:52:16.526Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.868 34.731 1504.2898 17:54:29.45M 2015-10-08T16:52:16.731Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.868 34.730 1504.2892 17:54:29.65M 2015-10-08T16:52:16.958Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.867 34.730 1504.2889 17:54:29.85M 2015-10-08T16:52:17.136Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.866 34.729 1504.2866 17:54:30.06M 2015-10-08T16:52:17.336Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.865 34.728 1504.2850 17:54:30.26M 2015-10-08T16:52:17.546Z|I-OCEAN7-304-XXXX| 26.55 14.216 41.865 34.728 1504.2839 17:54:30.46M 2015-10-08T16:52:17.751Z|I-OCEAN7-304-XXXX| 26.54 14.216 41.865 34.728 1504.2842 17:54:30.66M 2015-10-08T16:52:17.951Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.865 34.728 1504.2855 17:54:30.86M 2015-10-08T16:52:18.151Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.865 34.728 1504.2860 17:54:31.08M 2015-10-08T16:52:18.356Z|I-OCEAN7-304-XXXX| 26.52 14.217 41.865 34.728 1504.2858 17:54:31.28M 2015-10-08T16:52:18.599Z|I-OCEAN7-304-XXXX| 26.52 14.217 41.866 34.729 1504.2864 17:54:31.48M 2015-10-08T16:52:18.763Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.866 34.729 1504.2871 17:54:31.68M 2015-10-08T16:52:18.966Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.866 34.729 1504.2875 17:54:31.88M 2015-10-08T16:52:19.186Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.866 34.728 1504.2880 17:54:32.10M 2015-10-08T16:52:19.371Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.866 34.728 1504.2881 17:54:32.31M 2015-10-08T16:52:19.576Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.866 34.728 1504.2882 17:54:32.49M 2015-10-08T16:52:19.776Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.866 34.728 1504.2893 17:54:32.70M 2015-10-08T16:52:19.981Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.866 34.728 1504.2892 17:54:32.89M 2015-10-08T16:52:20.186Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.867 34.729 1504.2897 17:54:33.11M 2015-10-08T16:52:20.386Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.867 34.729 1504.2902 17:54:33.31M 2015-10-08T16:52:20.586Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.867 34.729 1504.2900 17:54:33.51M 2015-10-08T16:52:20.791Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.867 34.729 1504.2899 17:54:33.71M 2015-10-08T16:52:20.996Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.866 34.727 1504.2889 17:54:33.91M 2015-10-08T16:52:21.196Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.865 34.727 1504.2882 17:54:34.13M 2015-10-08T16:52:21.403Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.865 34.727 1504.2888 17:54:34.32M 2015-10-08T16:52:21.601Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.865 34.726 1504.2900 17:54:34.53M 2015-10-08T16:52:21.806Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.865 34.726 1504.2902 17:54:34.72M 2015-10-08T16:52:22.011Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.726 1504.2900 17:54:34.92M 2015-10-08T16:52:22.211Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.864 34.726 1504.2886 17:54:35.14M 2015-10-08T16:52:22.416Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.864 34.726 1504.2889 17:54:35.34M 2015-10-08T16:52:22.616Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.865 34.727 1504.2899 17:54:35.54M 2015-10-08T16:52:22.826Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.865 34.727 1504.2888 17:54:35.74M 2015-10-08T16:52:23.026Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.865 34.725 1504.2931 17:54:35.94M 2015-10-08T16:52:23.231Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.864 34.724 1504.2936 17:54:36.16M 2015-10-08T16:52:23.431Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.864 34.724 1504.2930 17:54:36.36M 2015-10-08T16:52:23.651Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.863 34.723 1504.2928 17:54:36.55M 2015-10-08T16:52:23.836Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.864 34.723 1504.2932 17:54:36.77M 2015-10-08T16:52:24.041Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.864 34.724 1504.2939 17:54:36.95M 2015-10-08T16:52:24.242Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.864 34.724 1504.2936 17:54:37.17M 2015-10-08T16:52:24.446Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.864 34.724 1504.2937 17:54:37.37M 2015-10-08T16:52:24.651Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.865 34.725 1504.2933 17:54:37.57M 2015-10-08T16:52:24.851Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.865 34.726 1504.2931 17:54:37.77M 2015-10-08T16:52:25.056Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.865 34.726 1504.2930 17:54:37.97M 2015-10-08T16:52:25.256Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.866 34.726 1504.2932 17:54:38.18M 2015-10-08T16:52:25.461Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.865 34.726 1504.2928 17:54:38.38M 2015-10-08T16:52:25.666Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.865 34.725 1504.2920 17:54:38.58M 2015-10-08T16:52:25.866Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.725 1504.2909 17:54:38.78M 2015-10-08T16:52:26.071Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.725 1504.2909 17:54:39.00M 2015-10-08T16:52:26.278Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.725 1504.2902 17:54:39.20M 2015-10-08T16:52:26.476Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.725 1504.2905 17:54:39.40M 2015-10-08T16:52:26.718Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.725 1504.2908 17:54:39.60M 2015-10-08T16:52:26.881Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.725 1504.2914 17:54:39.80M 2015-10-08T16:52:27.086Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.865 34.726 1504.2925 17:54:40.02M 2015-10-08T16:52:27.291Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.865 34.725 1504.2937 17:54:40.22M 2015-10-08T16:52:27.491Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.865 34.725 1504.2942 17:54:40.41M 2015-10-08T16:52:27.696Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.865 34.725 1504.2941 17:54:40.61M 2015-10-08T16:52:27.896Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.865 34.724 1504.2943 17:54:40.81M 2015-10-08T16:52:28.116Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.865 34.725 1504.2948 17:54:41.03M 2015-10-08T16:52:28.306Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.865 34.724 1504.2958 17:54:41.25M 2015-10-08T16:52:28.506Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.865 34.725 1504.2944 17:54:41.43M 2015-10-08T16:52:28.711Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.866 34.725 1504.2947 17:54:41.63M 2015-10-08T16:52:28.911Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.866 34.726 1504.2949 17:54:41.83M 2015-10-08T16:52:29.116Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.866 34.726 1504.2950 17:54:42.05M 2015-10-08T16:52:29.316Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.866 34.726 1504.2943 17:54:42.25M 2015-10-08T16:52:29.521Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.866 34.726 1504.2949 17:54:42.44M 2015-10-08T16:52:29.726Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.866 34.726 1504.2952 17:54:42.64M 2015-10-08T16:52:29.926Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.866 34.726 1504.2939 17:54:42.84M 2015-10-08T16:52:30.158Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.865 34.725 1504.2937 17:54:43.06M 2015-10-08T16:52:30.336Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.865 34.725 1504.2932 17:54:43.26M 2015-10-08T16:52:30.558Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.866 34.726 1504.2930 17:54:43.46M 2015-10-08T16:52:30.741Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.866 34.726 1504.2927 17:54:43.66M 2015-10-08T16:52:30.941Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.866 34.726 1504.2931 17:54:43.86M 2015-10-08T16:52:31.146Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.866 34.726 1504.2944 17:54:44.07M 2015-10-08T16:52:31.351Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.867 34.727 1504.2953 17:54:44.27M 2015-10-08T16:52:31.551Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.868 34.727 1504.2964 17:54:44.47M 2015-10-08T16:52:31.756Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.865 34.725 1504.2943 17:54:44.67M 2015-10-08T16:52:31.966Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.867 34.726 1504.2959 17:54:44.87M 2015-10-08T16:52:32.198Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.867 34.727 1504.2961 17:54:45.09M 2015-10-08T16:52:32.366Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.868 34.727 1504.2969 17:54:45.29M 2015-10-08T16:52:32.587Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.869 34.728 1504.2968 17:54:45.49M 2015-10-08T16:52:32.767Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.870 34.729 1504.2986 17:54:45.70M 2015-10-08T16:52:32.972Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.867 34.727 1504.2955 17:54:45.88M 2015-10-08T16:52:33.176Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.867 34.727 1504.2950 17:54:46.10M 2015-10-08T16:52:33.381Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.866 34.726 1504.2949 17:54:46.30M 2015-10-08T16:52:33.582Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.866 34.726 1504.2958 17:54:46.50M 2015-10-08T16:52:33.786Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.864 34.724 1504.2939 17:54:46.70M 2015-10-08T16:52:33.991Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.865 34.724 1504.2942 17:54:46.90M 2015-10-08T16:52:34.192Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.865 34.724 1504.2939 17:54:47.12M 2015-10-08T16:52:34.397Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.865 34.725 1504.2941 17:54:47.32M 2015-10-08T16:52:34.597Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.867 34.726 1504.2957 17:54:47.52M 2015-10-08T16:52:34.802Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.868 34.727 1504.2959 17:54:47.72M 2015-10-08T16:52:35.007Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.871 34.731 1504.2993 17:54:47.92M 2015-10-08T16:52:35.207Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.871 34.731 1504.2994 17:54:48.14M 2015-10-08T16:52:35.412Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.872 34.732 1504.2996 17:54:48.34M 2015-10-08T16:52:35.617Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.872 34.732 1504.2997 17:54:48.53M 2015-10-08T16:52:35.817Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.872 34.733 1504.2986 17:54:48.73M 2015-10-08T16:52:36.017Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.872 34.733 1504.2988 17:54:48.93M 2015-10-08T16:52:36.222Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.872 34.732 1504.2988 17:54:49.15M 2015-10-08T16:52:36.439Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.871 34.731 1504.2979 17:54:49.35M 2015-10-08T16:52:36.627Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.871 34.731 1504.2975 17:54:49.55M 2015-10-08T16:52:36.832Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.870 34.731 1504.2966 17:54:49.75M 2015-10-08T16:52:37.052Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.870 34.730 1504.2968 17:54:49.95M 2015-10-08T16:52:37.237Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.870 34.731 1504.2977 17:54:50.18M 2015-10-08T16:52:37.442Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.870 34.730 1504.2982 17:54:50.36M 2015-10-08T16:52:37.642Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.870 34.730 1504.2990 17:54:50.56M 2015-10-08T16:52:37.847Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.870 34.730 1504.2986 17:54:50.76M 2015-10-08T16:52:38.052Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.870 34.729 1504.2983 17:54:50.96M 2015-10-08T16:52:38.278Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.870 34.729 1504.2981 17:54:51.18M 2015-10-08T16:52:38.457Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.869 34.729 1504.2972 17:54:51.38M 2015-10-08T16:52:38.657Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.871 34.731 1504.2992 17:54:51.58M 2015-10-08T16:52:38.862Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.871 34.731 1504.2992 17:54:51.78M 2015-10-08T16:52:39.067Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.871 34.731 1504.2990 17:54:52.00M 2015-10-08T16:52:39.267Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.870 34.730 1504.2982 17:54:52.19M 2015-10-08T16:52:39.472Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.870 34.730 1504.2975 17:54:52.39M 2015-10-08T16:52:39.672Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.870 34.730 1504.2976 17:54:52.59M 2015-10-08T16:52:39.877Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.869 34.730 1504.2972 17:54:52.79M 2015-10-08T16:52:40.077Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.869 34.730 1504.2970 17:54:53.01M 2015-10-08T16:52:40.282Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.869 34.729 1504.2960 17:54:53.21M 2015-10-08T16:52:40.487Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.868 34.729 1504.2953 17:54:53.41M 2015-10-08T16:52:40.692Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.868 34.729 1504.2950 17:54:53.61M 2015-10-08T16:52:40.892Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.868 34.729 1504.2944 17:54:53.81M 2015-10-08T16:52:41.092Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.868 34.729 1504.2947 17:54:54.02M 2015-10-08T16:52:41.297Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.868 34.729 1504.2953 17:54:54.22M 2015-10-08T16:52:41.517Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.869 34.729 1504.2960 17:54:54.42M 2015-10-08T16:52:41.707Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.868 34.728 1504.2954 17:54:54.64M 2015-10-08T16:52:41.907Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.859 34.720 1504.2854 17:54:54.82M 2015-10-08T16:52:42.112Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.859 34.719 1504.2852 17:54:55.04M 2015-10-08T16:52:42.312Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.864 34.725 1504.2919 17:54:55.24M 2015-10-08T16:52:42.517Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.866 34.726 1504.2936 17:54:55.44M 2015-10-08T16:52:42.717Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.867 34.727 1504.2944 17:54:55.64M 2015-10-08T16:52:42.922Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.868 34.728 1504.2954 17:54:55.84M 2015-10-08T16:52:43.122Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.869 34.729 1504.2971 17:54:56.06M 2015-10-08T16:52:43.327Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.870 34.730 1504.2980 17:54:56.25M 2015-10-08T16:52:43.527Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.871 34.731 1504.2983 17:54:56.45M 2015-10-08T16:52:43.732Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.870 34.731 1504.2968 17:54:56.65M 2015-10-08T16:52:43.937Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.870 34.731 1504.2939 17:54:56.85M 2015-10-08T16:52:44.142Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.870 34.731 1504.2939 17:54:57.07M 2015-10-08T16:52:44.342Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.870 34.731 1504.2924 17:54:57.27M 2015-10-08T16:52:44.547Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.869 34.731 1504.2917 17:54:57.47M 2015-10-08T16:52:44.747Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.869 34.731 1504.2914 17:54:57.67M 2015-10-08T16:52:44.952Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.868 34.730 1504.2917 17:54:57.87M 2015-10-08T16:52:45.152Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.869 34.730 1504.2924 17:54:58.09M 2015-10-08T16:52:45.357Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.870 34.731 1504.2933 17:54:58.28M 2015-10-08T16:52:45.562Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.863 34.725 1504.2858 17:54:58.48M 2015-10-08T16:52:45.762Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.862 34.724 1504.2850 17:54:58.68M 2015-10-08T16:52:45.982Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.862 34.723 1504.2872 17:54:58.88M 2015-10-08T16:52:46.172Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.861 34.722 1504.2872 17:54:59.12M 2015-10-08T16:52:46.372Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.860 34.721 1504.2872 17:54:59.30M 2015-10-08T16:52:46.598Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.860 34.721 1504.2870 17:54:59.50M 2015-10-08T16:52:46.777Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.860 34.721 1504.2871 17:54:59.70M 2015-10-08T16:52:46.982Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.859 34.720 1504.2867 17:54:59.90M 2015-10-08T16:52:47.187Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.867 34.727 1504.2959 17:55:00.12M 2015-10-08T16:52:47.387Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.868 34.727 1504.2972 17:55:00.31M 2015-10-08T16:52:47.592Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.865 34.725 1504.2947 17:55:00.51M 2015-10-08T16:52:47.792Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.864 34.724 1504.2930 17:55:00.71M 2015-10-08T16:52:47.997Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.863 34.723 1504.2916 17:55:00.91M 2015-10-08T16:52:48.202Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.861 34.722 1504.2894 17:55:01.13M 2015-10-08T16:52:48.403Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.861 34.721 1504.2878 17:55:01.33M 2015-10-08T16:52:48.607Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.855 34.715 1504.2815 17:55:01.53M 2015-10-08T16:52:48.807Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.859 34.720 1504.2874 17:55:01.73M 2015-10-08T16:52:49.012Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.860 34.720 1504.2874 17:55:01.92M 2015-10-08T16:52:49.217Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.861 34.722 1504.2878 17:55:02.14M 2015-10-08T16:52:49.417Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.861 34.722 1504.2874 17:55:02.34M 2015-10-08T16:52:49.622Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.862 34.723 1504.2886 17:55:02.54M 2015-10-08T16:52:49.827Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.863 34.724 1504.2902 17:55:02.74M 2015-10-08T16:52:50.027Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.864 34.725 1504.2913 17:55:02.94M 2015-10-08T16:52:50.232Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.865 34.726 1504.2905 17:55:03.16M 2015-10-08T16:52:50.452Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.865 34.726 1504.2908 17:55:03.36M 2015-10-08T16:52:50.632Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.865 34.726 1504.2910 17:55:03.57M 2015-10-08T16:52:50.842Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.865 34.726 1504.2909 17:55:03.75M 2015-10-08T16:52:51.042Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.865 34.726 1504.2900 17:55:03.96M 2015-10-08T16:52:51.247Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.864 34.726 1504.2903 17:55:04.18M 2015-10-08T16:52:51.447Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.864 34.726 1504.2900 17:55:04.37M 2015-10-08T16:52:51.652Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.864 34.725 1504.2900 17:55:04.57M 2015-10-08T16:52:51.852Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.725 1504.2900 17:55:04.77M 2015-10-08T16:52:52.057Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.865 34.726 1504.2906 17:55:04.97M 2015-10-08T16:52:52.262Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.865 34.726 1504.2910 17:55:05.19M 2015-10-08T16:52:52.467Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.866 34.727 1504.2917 17:55:05.39M 2015-10-08T16:52:52.667Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.866 34.727 1504.2916 17:55:05.59M 2015-10-08T16:52:52.867Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.866 34.727 1504.2916 17:55:05.79M 2015-10-08T16:52:53.072Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.866 34.727 1504.2922 17:55:06.00M 2015-10-08T16:52:53.277Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.867 34.728 1504.2935 17:55:06.20M 2015-10-08T16:52:53.477Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.868 34.729 1504.2946 17:55:06.40M 2015-10-08T16:52:53.682Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.869 34.729 1504.2961 17:55:06.60M 2015-10-08T16:52:53.882Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.869 34.730 1504.2966 17:55:06.80M 2015-10-08T16:52:54.087Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.870 34.730 1504.2974 17:55:07.02M 2015-10-08T16:52:54.292Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.870 34.730 1504.2970 17:55:07.22M 2015-10-08T16:52:54.492Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.869 34.730 1504.2963 17:55:07.42M 2015-10-08T16:52:54.718Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.869 34.730 1504.2954 17:55:07.61M 2015-10-08T16:52:54.918Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.869 34.730 1504.2960 17:55:07.82M 2015-10-08T16:52:55.107Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.868 34.729 1504.2957 17:55:08.05M 2015-10-08T16:52:55.307Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.868 34.729 1504.2954 17:55:08.23M 2015-10-08T16:52:55.512Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.868 34.728 1504.2963 17:55:08.43M 2015-10-08T16:52:55.712Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.868 34.729 1504.2952 17:55:08.63M 2015-10-08T16:52:55.917Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.868 34.729 1504.2954 17:55:08.83M 2015-10-08T16:52:56.117Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.868 34.729 1504.2950 17:55:09.05M 2015-10-08T16:52:56.322Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.867 34.728 1504.2933 17:55:09.25M 2015-10-08T16:52:56.527Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.866 34.727 1504.2919 17:55:09.45M 2015-10-08T16:52:56.727Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.866 34.727 1504.2913 17:55:09.65M 2015-10-08T16:52:56.933Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.866 34.727 1504.2909 17:55:09.84M 2015-10-08T16:52:57.137Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.865 34.727 1504.2917 17:55:10.07M 2015-10-08T16:52:57.338Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.865 34.727 1504.2908 17:55:10.26M 2015-10-08T16:52:57.543Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.866 34.727 1504.2905 17:55:10.46M 2015-10-08T16:52:57.748Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.866 34.728 1504.2908 17:55:10.66M 2015-10-08T16:52:57.948Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.867 34.728 1504.2916 17:55:10.86M 2015-10-08T16:52:58.148Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.867 34.728 1504.2916 17:55:11.08M 2015-10-08T16:52:58.353Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.867 34.728 1504.2911 17:55:11.28M 2015-10-08T16:52:58.558Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.867 34.728 1504.2913 17:55:11.48M 2015-10-08T16:52:58.758Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.866 34.728 1504.2903 17:55:11.68M 2015-10-08T16:52:58.964Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.866 34.727 1504.2903 17:55:11.87M 2015-10-08T16:52:59.168Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.866 34.727 1504.2915 17:55:12.10M 2015-10-08T16:52:59.388Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.866 34.727 1504.2921 17:55:12.30M 2015-10-08T16:52:59.573Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.866 34.727 1504.2915 17:55:12.51M 2015-10-08T16:52:59.773Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.866 34.727 1504.2919 17:55:12.69M 2015-10-08T16:52:59.978Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.865 34.726 1504.2905 17:55:12.89M