2015-10-08T16:51:00.192Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.873 34.732 1504.3029 17:53:13.11M 2015-10-08T16:51:00.392Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.873 34.732 1504.3027 17:53:13.31M 2015-10-08T16:51:00.592Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.873 34.732 1504.3032 17:53:13.51M 2015-10-08T16:51:00.798Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.873 34.732 1504.3027 17:53:13.71M 2015-10-08T16:51:01.005Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.872 34.731 1504.3027 17:53:13.91M 2015-10-08T16:51:01.203Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.872 34.731 1504.3022 17:53:14.13M 2015-10-08T16:51:01.438Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.871 34.730 1504.3018 17:53:14.33M 2015-10-08T16:51:01.638Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.871 34.730 1504.3009 17:53:14.53M 2015-10-08T16:51:01.813Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.871 34.730 1504.3011 17:53:14.73M 2015-10-08T16:51:02.018Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.871 34.731 1504.3007 17:53:14.93M 2015-10-08T16:51:02.223Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.871 34.731 1504.3015 17:53:15.14M 2015-10-08T16:51:02.428Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.872 34.731 1504.3021 17:53:15.34M 2015-10-08T16:51:02.628Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.872 34.732 1504.3025 17:53:15.54M 2015-10-08T16:51:02.828Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.873 34.732 1504.3022 17:53:15.74M 2015-10-08T16:51:03.033Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.873 34.732 1504.3029 17:53:15.94M 2015-10-08T16:51:03.253Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.872 34.732 1504.3018 17:53:16.16M 2015-10-08T16:51:03.438Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.872 34.732 1504.3009 17:53:16.38M 2015-10-08T16:51:03.643Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.871 34.731 1504.3000 17:53:16.56M 2015-10-08T16:51:03.843Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.871 34.730 1504.2996 17:53:16.76M 2015-10-08T16:51:04.048Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.870 34.730 1504.2992 17:53:16.95M 2015-10-08T16:51:04.253Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.870 34.730 1504.2996 17:53:17.17M 2015-10-08T16:51:04.453Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.871 34.731 1504.2993 17:53:17.37M 2015-10-08T16:51:04.658Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.871 34.731 1504.2993 17:53:17.57M 2015-10-08T16:51:04.858Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.871 34.731 1504.3003 17:53:17.77M 2015-10-08T16:51:05.063Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.871 34.731 1504.3000 17:53:17.97M 2015-10-08T16:51:05.263Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.871 34.731 1504.2996 17:53:18.19M 2015-10-08T16:51:05.468Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.871 34.731 1504.2992 17:53:18.39M 2015-10-08T16:51:05.673Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.871 34.731 1504.2990 17:53:18.59M 2015-10-08T16:51:05.873Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.871 34.731 1504.2991 17:53:18.79M 2015-10-08T16:51:06.078Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.871 34.731 1504.2991 17:53:19.00M 2015-10-08T16:51:06.283Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.871 34.731 1504.2990 17:53:19.20M 2015-10-08T16:51:06.483Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.871 34.731 1504.2999 17:53:19.40M 2015-10-08T16:51:06.688Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.872 34.732 1504.3004 17:53:19.60M 2015-10-08T16:51:06.893Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.872 34.732 1504.3011 17:53:19.80M 2015-10-08T16:51:07.093Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.873 34.733 1504.3010 17:53:20.02M 2015-10-08T16:51:07.298Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.873 34.733 1504.3010 17:53:20.22M 2015-10-08T16:51:07.498Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.873 34.732 1504.3010 17:53:20.42M 2015-10-08T16:51:07.718Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.873 34.732 1504.3015 17:53:20.62M 2015-10-08T16:51:07.903Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.872 34.732 1504.3011 17:53:20.83M 2015-10-08T16:51:08.108Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.872 34.731 1504.3005 17:53:21.03M 2015-10-08T16:51:08.313Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.872 34.731 1504.3007 17:53:21.23M 2015-10-08T16:51:08.513Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.871 34.731 1504.3004 17:53:21.43M 2015-10-08T16:51:08.718Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.871 34.730 1504.2999 17:53:21.63M 2015-10-08T16:51:08.918Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.871 34.730 1504.2999 17:53:21.83M 2015-10-08T16:51:09.123Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.870 34.730 1504.2994 17:53:22.05M 2015-10-08T16:51:09.328Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.870 34.729 1504.2991 17:53:22.25M 2015-10-08T16:51:09.528Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.869 34.729 1504.2975 17:53:22.45M 2015-10-08T16:51:09.733Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.869 34.729 1504.2960 17:53:22.64M 2015-10-08T16:51:09.933Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.868 34.728 1504.2960 17:53:22.84M 2015-10-08T16:51:10.138Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.868 34.728 1504.2970 17:53:23.06M 2015-10-08T16:51:10.343Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.868 34.728 1504.2971 17:53:23.26M 2015-10-08T16:51:10.543Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.868 34.728 1504.2964 17:53:23.46M 2015-10-08T16:51:10.748Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.867 34.728 1504.2963 17:53:23.66M 2015-10-08T16:51:10.953Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.868 34.728 1504.2971 17:53:23.86M 2015-10-08T16:51:11.153Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.867 34.727 1504.2959 17:53:24.08M 2015-10-08T16:51:11.353Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.868 34.728 1504.2969 17:53:24.28M 2015-10-08T16:51:11.558Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.868 34.728 1504.2970 17:53:24.47M 2015-10-08T16:51:11.763Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.868 34.728 1504.2963 17:53:24.68M 2015-10-08T16:51:11.968Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.867 34.728 1504.2957 17:53:24.88M 2015-10-08T16:51:12.188Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.868 34.728 1504.2972 17:53:25.10M 2015-10-08T16:51:12.373Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.866 34.725 1504.2944 17:53:25.31M 2015-10-08T16:51:12.573Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.865 34.725 1504.2947 17:53:25.49M 2015-10-08T16:51:12.778Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.865 34.725 1504.2939 17:53:25.69M 2015-10-08T16:51:12.983Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.865 34.725 1504.2930 17:53:25.89M 2015-10-08T16:51:13.183Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.870 34.730 1504.2990 17:53:26.11M 2015-10-08T16:51:13.388Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.872 34.731 1504.2999 17:53:26.31M 2015-10-08T16:51:13.588Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.873 34.732 1504.3013 17:53:26.51M 2015-10-08T16:51:13.793Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.874 34.734 1504.3019 17:53:26.71M 2015-10-08T16:51:13.998Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.875 34.735 1504.3019 17:53:26.90M 2015-10-08T16:51:14.198Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.875 34.735 1504.3030 17:53:27.13M 2015-10-08T16:51:14.403Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.876 34.735 1504.3037 17:53:27.32M 2015-10-08T16:51:14.603Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.876 34.735 1504.3038 17:53:27.52M 2015-10-08T16:51:14.808Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.875 34.735 1504.3029 17:53:27.72M 2015-10-08T16:51:15.008Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.875 34.736 1504.3029 17:53:27.92M 2015-10-08T16:51:15.213Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.876 34.736 1504.3027 17:53:28.14M 2015-10-08T16:51:15.418Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.876 34.736 1504.3027 17:53:28.34M 2015-10-08T16:51:15.618Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.876 34.736 1504.3029 17:53:28.54M 2015-10-08T16:51:15.823Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.877 34.737 1504.3042 17:53:28.74M 2015-10-08T16:51:16.023Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.877 34.737 1504.3047 17:53:28.94M 2015-10-08T16:51:16.228Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.877 34.737 1504.3044 17:53:29.15M 2015-10-08T16:51:16.438Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.876 34.736 1504.3043 17:53:29.35M 2015-10-08T16:51:16.653Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.876 34.736 1504.3032 17:53:29.55M 2015-10-08T16:51:16.841Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.875 34.735 1504.3019 17:53:29.77M 2015-10-08T16:51:17.043Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.874 34.734 1504.3018 17:53:29.95M 2015-10-08T16:51:17.243Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.872 34.733 1504.2990 17:53:30.17M 2015-10-08T16:51:17.443Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.871 34.732 1504.2958 17:53:30.37M 2015-10-08T16:51:17.653Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.871 34.732 1504.2950 17:53:30.56M 2015-10-08T16:51:17.853Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.862 34.724 1504.2856 17:53:30.77M 2015-10-08T16:51:18.058Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.862 34.723 1504.2854 17:53:30.96M 2015-10-08T16:51:18.259Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.861 34.723 1504.2849 17:53:31.18M 2015-10-08T16:51:18.463Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.861 34.723 1504.2845 17:53:31.38M 2015-10-08T16:51:18.668Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.861 34.724 1504.2848 17:53:31.58M 2015-10-08T16:51:18.868Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.862 34.724 1504.2855 17:53:31.78M 2015-10-08T16:51:19.073Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.864 34.725 1504.2871 17:53:32.00M 2015-10-08T16:51:19.273Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.864 34.726 1504.2877 17:53:32.20M 2015-10-08T16:51:19.478Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.865 34.727 1504.2888 17:53:32.40M 2015-10-08T16:51:19.683Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.866 34.728 1504.2900 17:53:32.60M 2015-10-08T16:51:19.883Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.868 34.730 1504.2915 17:53:32.80M 2015-10-08T16:51:20.083Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.868 34.730 1504.2916 17:53:33.01M 2015-10-08T16:51:20.288Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.869 34.731 1504.2919 17:53:33.21M 2015-10-08T16:51:20.493Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.869 34.730 1504.2937 17:53:33.41M 2015-10-08T16:51:20.693Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.868 34.730 1504.2941 17:53:33.61M 2015-10-08T16:51:20.898Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.868 34.729 1504.2939 17:53:33.81M 2015-10-08T16:51:21.118Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.868 34.729 1504.2944 17:53:34.03M 2015-10-08T16:51:21.318Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.868 34.729 1504.2938 17:53:34.24M 2015-10-08T16:51:21.508Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.868 34.729 1504.2941 17:53:34.43M 2015-10-08T16:51:21.713Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.869 34.730 1504.2949 17:53:34.63M 2015-10-08T16:51:21.913Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.869 34.730 1504.2954 17:53:34.83M 2015-10-08T16:51:22.118Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.870 34.731 1504.2961 17:53:35.04M 2015-10-08T16:51:22.318Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.870 34.731 1504.2969 17:53:35.24M 2015-10-08T16:51:22.558Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.871 34.732 1504.2977 17:53:35.44M 2015-10-08T16:51:22.728Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.872 34.733 1504.2990 17:53:35.64M 2015-10-08T16:51:22.929Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.873 34.733 1504.3011 17:53:35.84M 2015-10-08T16:51:23.134Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.873 34.734 1504.3014 17:53:36.06M 2015-10-08T16:51:23.334Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.873 34.733 1504.3013 17:53:36.26M 2015-10-08T16:51:23.539Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.873 34.734 1504.3005 17:53:36.46M 2015-10-08T16:51:23.744Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.873 34.734 1504.3005 17:53:36.66M 2015-10-08T16:51:23.959Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.874 34.735 1504.2999 17:53:36.86M 2015-10-08T16:51:24.149Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.874 34.735 1504.2990 17:53:37.08M 2015-10-08T16:51:24.354Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.873 34.735 1504.2986 17:53:37.27M 2015-10-08T16:51:24.554Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.877 34.737 1504.3027 17:53:37.47M 2015-10-08T16:51:24.758Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.877 34.737 1504.3027 17:53:37.67M 2015-10-08T16:51:24.958Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.876 34.737 1504.3035 17:53:37.87M 2015-10-08T16:51:25.159Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.876 34.737 1504.3026 17:53:38.09M 2015-10-08T16:51:25.368Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.875 34.736 1504.3018 17:53:38.29M 2015-10-08T16:51:25.584Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.875 34.736 1504.3011 17:53:38.49M 2015-10-08T16:51:25.798Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.875 34.736 1504.3011 17:53:38.70M 2015-10-08T16:51:25.974Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.875 34.736 1504.3007 17:53:38.89M 2015-10-08T16:51:26.179Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.875 34.735 1504.3004 17:53:39.10M 2015-10-08T16:51:26.384Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.874 34.735 1504.3002 17:53:39.30M 2015-10-08T16:51:26.584Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.874 34.734 1504.2999 17:53:39.50M 2015-10-08T16:51:26.789Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.874 34.734 1504.3005 17:53:39.70M 2015-10-08T16:51:26.989Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.873 34.733 1504.3009 17:53:39.90M 2015-10-08T16:51:27.198Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.873 34.733 1504.3021 17:53:40.12M 2015-10-08T16:51:27.399Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.873 34.732 1504.3020 17:53:40.32M 2015-10-08T16:51:27.599Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.873 34.732 1504.3020 17:53:40.52M 2015-10-08T16:51:27.804Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.872 34.732 1504.3020 17:53:40.71M 2015-10-08T16:51:28.004Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.872 34.732 1504.3018 17:53:40.91M 2015-10-08T16:51:28.209Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.872 34.732 1504.3018 17:53:41.13M 2015-10-08T16:51:28.414Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.873 34.732 1504.3020 17:53:41.33M 2015-10-08T16:51:28.614Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.868 34.728 1504.2961 17:53:41.53M 2015-10-08T16:51:28.819Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.867 34.727 1504.2955 17:53:41.73M 2015-10-08T16:51:29.019Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.867 34.727 1504.2959 17:53:41.93M 2015-10-08T16:51:29.224Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.867 34.727 1504.2954 17:53:42.15M 2015-10-08T16:51:29.424Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.867 34.727 1504.2960 17:53:42.35M 2015-10-08T16:51:29.629Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.867 34.727 1504.2971 17:53:42.55M 2015-10-08T16:51:29.829Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.867 34.727 1504.2964 17:53:42.74M 2015-10-08T16:51:30.049Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.867 34.727 1504.2964 17:53:42.94M 2015-10-08T16:51:30.239Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.867 34.727 1504.2966 17:53:43.18M 2015-10-08T16:51:30.478Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.868 34.727 1504.2966 17:53:43.36M 2015-10-08T16:51:30.679Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.868 34.728 1504.2970 17:53:43.56M 2015-10-08T16:51:30.849Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.869 34.728 1504.2982 17:53:43.76M 2015-10-08T16:51:31.049Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.869 34.728 1504.2993 17:53:43.96M 2015-10-08T16:51:31.254Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.870 34.729 1504.3009 17:53:44.18M 2015-10-08T16:51:31.454Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.870 34.729 1504.3015 17:53:44.38M 2015-10-08T16:51:31.659Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.870 34.729 1504.3031 17:53:44.58M 2015-10-08T16:51:31.864Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.871 34.729 1504.3030 17:53:44.78M 2015-10-08T16:51:32.069Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.870 34.729 1504.3029 17:53:44.97M 2015-10-08T16:51:32.269Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.870 34.728 1504.3030 17:53:45.19M 2015-10-08T16:51:32.478Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.870 34.729 1504.3026 17:53:45.39M 2015-10-08T16:51:32.674Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.870 34.729 1504.3025 17:53:45.59M 2015-10-08T16:51:32.874Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.870 34.729 1504.3033 17:53:45.79M 2015-10-08T16:51:33.079Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.870 34.729 1504.3029 17:53:46.01M 2015-10-08T16:51:33.284Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.870 34.729 1504.3030 17:53:46.21M 2015-10-08T16:51:33.489Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.871 34.729 1504.3032 17:53:46.40M 2015-10-08T16:51:33.689Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.871 34.729 1504.3037 17:53:46.61M 2015-10-08T16:51:33.889Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.871 34.729 1504.3029 17:53:46.80M 2015-10-08T16:51:34.094Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.871 34.730 1504.3027 17:53:47.02M 2015-10-08T16:51:34.299Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.871 34.730 1504.3025 17:53:47.22M 2015-10-08T16:51:34.520Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.872 34.731 1504.3014 17:53:47.42M 2015-10-08T16:51:34.704Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.872 34.731 1504.3009 17:53:47.64M 2015-10-08T16:51:34.909Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.872 34.731 1504.3015 17:53:47.82M 2015-10-08T16:51:35.109Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.872 34.732 1504.3004 17:53:48.04M 2015-10-08T16:51:35.314Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.872 34.732 1504.3000 17:53:48.24M 2015-10-08T16:51:35.521Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.872 34.732 1504.2992 17:53:48.44M 2015-10-08T16:51:35.719Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.872 34.732 1504.2987 17:53:48.64M 2015-10-08T16:51:35.919Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.871 34.731 1504.2980 17:53:48.83M 2015-10-08T16:51:36.124Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.871 34.731 1504.2975 17:53:49.05M 2015-10-08T16:51:36.329Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.871 34.731 1504.2979 17:53:49.25M 2015-10-08T16:51:36.534Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.872 34.732 1504.2987 17:53:49.45M 2015-10-08T16:51:36.734Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.872 34.732 1504.2996 17:53:49.65M 2015-10-08T16:51:36.939Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.870 34.730 1504.2972 17:53:49.85M 2015-10-08T16:51:37.139Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.870 34.730 1504.2974 17:53:50.07M 2015-10-08T16:51:37.344Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.870 34.730 1504.2970 17:53:50.27M 2015-10-08T16:51:37.549Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.870 34.730 1504.2968 17:53:50.47M 2015-10-08T16:51:37.749Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.870 34.730 1504.2979 17:53:50.67M 2015-10-08T16:51:37.949Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.870 34.730 1504.2974 17:53:50.86M 2015-10-08T16:51:38.154Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.869 34.729 1504.2961 17:53:51.08M 2015-10-08T16:51:38.359Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.868 34.728 1504.2963 17:53:51.28M 2015-10-08T16:51:38.598Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.869 34.729 1504.2969 17:53:51.48M 2015-10-08T16:51:38.798Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.869 34.729 1504.2969 17:53:51.68M 2015-10-08T16:51:38.984Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.869 34.730 1504.2969 17:53:51.88M 2015-10-08T16:51:39.169Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.870 34.730 1504.2971 17:53:52.11M 2015-10-08T16:51:39.374Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.870 34.730 1504.2979 17:53:52.30M 2015-10-08T16:51:39.579Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.871 34.731 1504.2985 17:53:52.50M 2015-10-08T16:51:39.779Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.871 34.731 1504.2983 17:53:52.69M 2015-10-08T16:51:39.984Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.871 34.731 1504.2981 17:53:52.89M 2015-10-08T16:51:40.184Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.871 34.731 1504.2985 17:53:53.11M 2015-10-08T16:51:40.389Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.871 34.731 1504.2993 17:53:53.31M 2015-10-08T16:51:40.594Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.871 34.731 1504.2998 17:53:53.51M 2015-10-08T16:51:40.794Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.871 34.731 1504.2982 17:53:53.71M 2015-10-08T16:51:41.038Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.871 34.731 1504.2986 17:53:53.91M 2015-10-08T16:51:41.204Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.871 34.731 1504.2986 17:53:54.13M 2015-10-08T16:51:41.404Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.871 34.731 1504.2990 17:53:54.33M 2015-10-08T16:51:41.604Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.871 34.731 1504.2993 17:53:54.53M 2015-10-08T16:51:41.809Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.866 34.726 1504.2941 17:53:54.72M 2015-10-08T16:51:42.038Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.865 34.726 1504.2921 17:53:54.92M 2015-10-08T16:51:42.214Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.867 34.728 1504.2941 17:53:55.14M 2015-10-08T16:51:42.419Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.865 34.726 1504.2914 17:53:55.34M 2015-10-08T16:51:42.624Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.726 1504.2905 17:53:55.54M 2015-10-08T16:51:42.824Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.725 1504.2906 17:53:55.74M 2015-10-08T16:51:43.029Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.725 1504.2916 17:53:55.94M 2015-10-08T16:51:43.234Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.725 1504.2911 17:53:56.16M 2015-10-08T16:51:43.449Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.864 34.725 1504.2900 17:53:56.36M 2015-10-08T16:51:43.640Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.864 34.724 1504.2902 17:53:56.57M 2015-10-08T16:51:43.839Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.863 34.724 1504.2910 17:53:56.76M 2015-10-08T16:51:44.044Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.864 34.724 1504.2914 17:53:56.95M 2015-10-08T16:51:44.249Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.865 34.725 1504.2921 17:53:57.17M 2015-10-08T16:51:44.449Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.865 34.726 1504.2909 17:53:57.37M 2015-10-08T16:51:44.649Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.865 34.726 1504.2921 17:53:57.57M 2015-10-08T16:51:44.854Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.865 34.726 1504.2919 17:53:57.77M 2015-10-08T16:51:45.059Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.865 34.726 1504.2925 17:53:57.97M 2015-10-08T16:51:45.264Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.866 34.726 1504.2927 17:53:58.19M 2015-10-08T16:51:45.464Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.870 34.730 1504.2980 17:53:58.39M 2015-10-08T16:51:45.664Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.871 34.731 1504.2982 17:53:58.59M 2015-10-08T16:51:45.869Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.871 34.731 1504.2981 17:53:58.78M 2015-10-08T16:51:46.074Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.871 34.732 1504.2983 17:53:59.00M 2015-10-08T16:51:46.278Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.872 34.732 1504.2986 17:53:59.20M 2015-10-08T16:51:46.485Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.872 34.733 1504.2992 17:53:59.40M 2015-10-08T16:51:46.684Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.873 34.733 1504.2990 17:53:59.60M 2015-10-08T16:51:46.918Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.873 34.733 1504.2998 17:53:59.80M 2015-10-08T16:51:47.090Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.872 34.733 1504.2994 17:54:00.02M 2015-10-08T16:51:47.294Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.872 34.732 1504.2990 17:54:00.22M 2015-10-08T16:51:47.494Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.872 34.732 1504.2994 17:54:00.42M 2015-10-08T16:51:47.700Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.871 34.731 1504.2996 17:54:00.62M 2015-10-08T16:51:47.922Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.871 34.731 1504.2992 17:54:00.81M 2015-10-08T16:51:48.105Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.871 34.731 1504.2996 17:54:01.05M 2015-10-08T16:51:48.310Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.871 34.730 1504.2999 17:54:01.23M 2015-10-08T16:51:48.510Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.871 34.730 1504.2999 17:54:01.43M 2015-10-08T16:51:48.710Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.870 34.730 1504.2997 17:54:01.63M 2015-10-08T16:51:48.920Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.870 34.729 1504.2997 17:54:01.83M 2015-10-08T16:51:49.122Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.869 34.729 1504.2992 17:54:02.05M 2015-10-08T16:51:49.325Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.869 34.729 1504.2993 17:54:02.25M 2015-10-08T16:51:49.525Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.869 34.728 1504.2988 17:54:02.45M 2015-10-08T16:51:49.730Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.870 34.729 1504.2998 17:54:02.65M 2015-10-08T16:51:49.935Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.870 34.729 1504.3002 17:54:02.84M 2015-10-08T16:51:50.135Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.870 34.729 1504.2993 17:54:03.06M 2015-10-08T16:51:50.340Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.869 34.729 1504.2985 17:54:03.26M 2015-10-08T16:51:50.540Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.869 34.729 1504.2983 17:54:03.46M 2015-10-08T16:51:50.759Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.869 34.729 1504.2980 17:54:03.66M 2015-10-08T16:51:50.945Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.869 34.729 1504.2980 17:54:03.86M 2015-10-08T16:51:51.150Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.868 34.729 1504.2969 17:54:04.08M 2015-10-08T16:51:51.355Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.868 34.728 1504.2950 17:54:04.28M 2015-10-08T16:51:51.555Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.867 34.728 1504.2947 17:54:04.48M 2015-10-08T16:51:51.755Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.868 34.728 1504.2943 17:54:04.67M 2015-10-08T16:51:51.965Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.868 34.728 1504.2941 17:54:04.87M 2015-10-08T16:51:52.165Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.867 34.728 1504.2935 17:54:05.09M 2015-10-08T16:51:52.385Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.867 34.728 1504.2925 17:54:05.29M 2015-10-08T16:51:52.570Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.867 34.728 1504.2921 17:54:05.51M 2015-10-08T16:51:52.775Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.866 34.728 1504.2909 17:54:05.69M 2015-10-08T16:51:52.980Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.866 34.728 1504.2897 17:54:05.89M 2015-10-08T16:51:53.180Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.866 34.728 1504.2897 17:54:06.11M 2015-10-08T16:51:53.385Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.866 34.728 1504.2902 17:54:06.31M 2015-10-08T16:51:53.585Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.866 34.728 1504.2903 17:54:06.51M 2015-10-08T16:51:53.790Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.867 34.728 1504.2921 17:54:06.71M 2015-10-08T16:51:53.990Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.867 34.728 1504.2924 17:54:06.90M 2015-10-08T16:51:54.195Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.867 34.728 1504.2922 17:54:07.12M 2015-10-08T16:51:54.438Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.867 34.728 1504.2919 17:54:07.32M 2015-10-08T16:51:54.601Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.867 34.728 1504.2906 17:54:07.52M 2015-10-08T16:51:54.805Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.866 34.728 1504.2899 17:54:07.72M 2015-10-08T16:51:55.010Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.866 34.728 1504.2908 17:54:07.92M 2015-10-08T16:51:55.210Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.867 34.728 1504.2911 17:54:08.14M 2015-10-08T16:51:55.415Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.866 34.728 1504.2913 17:54:08.34M 2015-10-08T16:51:55.615Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.867 34.728 1504.2921 17:54:08.54M 2015-10-08T16:51:55.820Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.867 34.728 1504.2926 17:54:08.74M 2015-10-08T16:51:56.020Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.867 34.728 1504.2927 17:54:08.94M 2015-10-08T16:51:56.225Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.867 34.728 1504.2930 17:54:09.15M 2015-10-08T16:51:56.430Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.867 34.728 1504.2921 17:54:09.35M 2015-10-08T16:51:56.630Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.866 34.727 1504.2920 17:54:09.55M 2015-10-08T16:51:56.850Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.866 34.727 1504.2916 17:54:09.75M 2015-10-08T16:51:57.042Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.866 34.727 1504.2908 17:54:09.96M 2015-10-08T16:51:57.241Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.865 34.727 1504.2902 17:54:10.17M 2015-10-08T16:51:57.445Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.865 34.727 1504.2903 17:54:10.36M 2015-10-08T16:51:57.650Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.865 34.727 1504.2904 17:54:10.56M 2015-10-08T16:51:57.850Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.865 34.726 1504.2914 17:54:10.76M 2015-10-08T16:51:58.050Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.865 34.726 1504.2916 17:54:10.96M 2015-10-08T16:51:58.255Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.865 34.726 1504.2916 17:54:11.18M 2015-10-08T16:51:58.455Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.865 34.726 1504.2921 17:54:11.38M 2015-10-08T16:51:58.660Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.865 34.726 1504.2919 17:54:11.58M 2015-10-08T16:51:58.865Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.865 34.726 1504.2916 17:54:11.78M 2015-10-08T16:51:59.065Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.865 34.726 1504.2922 17:54:12.00M 2015-10-08T16:51:59.270Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.865 34.726 1504.2922 17:54:12.20M 2015-10-08T16:51:59.470Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.864 34.725 1504.2908 17:54:12.39M 2015-10-08T16:51:59.682Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.864 34.725 1504.2902 17:54:12.59M 2015-10-08T16:51:59.881Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.725 1504.2905 17:54:12.79M