2015-10-08T16:50:00.095Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.863 34.722 1504.2925 17:52:13.02M 2015-10-08T16:50:00.295Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.863 34.723 1504.2916 17:52:13.22M 2015-10-08T16:50:00.500Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.863 34.721 1504.2955 17:52:13.41M 2015-10-08T16:50:00.722Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.862 34.721 1504.2950 17:52:13.61M 2015-10-08T16:50:00.905Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.862 34.721 1504.2952 17:52:13.83M 2015-10-08T16:50:01.105Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.862 34.721 1504.2947 17:52:14.03M 2015-10-08T16:50:01.310Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.862 34.721 1504.2941 17:52:14.23M 2015-10-08T16:50:01.515Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.863 34.722 1504.2941 17:52:14.43M 2015-10-08T16:50:01.723Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.863 34.722 1504.2942 17:52:14.63M 2015-10-08T16:50:01.921Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.864 34.723 1504.2953 17:52:14.83M 2015-10-08T16:50:02.125Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.864 34.723 1504.2947 17:52:15.05M 2015-10-08T16:50:02.325Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.865 34.724 1504.2947 17:52:15.25M 2015-10-08T16:50:02.530Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.865 34.725 1504.2937 17:52:15.45M 2015-10-08T16:50:02.730Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.865 34.725 1504.2931 17:52:15.64M 2015-10-08T16:50:02.935Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.865 34.726 1504.2922 17:52:15.84M 2015-10-08T16:50:03.140Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.865 34.726 1504.2916 17:52:16.06M 2015-10-08T16:50:03.345Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.865 34.726 1504.2908 17:52:16.26M 2015-10-08T16:50:03.558Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.865 34.726 1504.2897 17:52:16.46M 2015-10-08T16:50:03.745Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.864 34.725 1504.2893 17:52:16.66M 2015-10-08T16:50:03.950Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.864 34.725 1504.2893 17:52:16.86M 2015-10-08T16:50:04.155Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.863 34.725 1504.2888 17:52:17.08M 2015-10-08T16:50:04.355Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.863 34.725 1504.2902 17:52:17.28M 2015-10-08T16:50:04.561Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.863 34.725 1504.2897 17:52:17.48M 2015-10-08T16:50:04.765Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.863 34.724 1504.2893 17:52:17.67M 2015-10-08T16:50:04.965Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.863 34.725 1504.2891 17:52:17.87M 2015-10-08T16:50:05.185Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.863 34.725 1504.2878 17:52:18.09M 2015-10-08T16:50:05.370Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.862 34.724 1504.2876 17:52:18.31M 2015-10-08T16:50:05.570Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.862 34.724 1504.2875 17:52:18.49M 2015-10-08T16:50:05.775Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.862 34.723 1504.2876 17:52:18.69M 2015-10-08T16:50:05.998Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.861 34.723 1504.2876 17:52:18.89M 2015-10-08T16:50:06.180Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.861 34.723 1504.2871 17:52:19.11M 2015-10-08T16:50:06.385Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.861 34.723 1504.2875 17:52:19.30M 2015-10-08T16:50:06.590Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.862 34.723 1504.2887 17:52:19.50M 2015-10-08T16:50:06.790Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.862 34.724 1504.2891 17:52:19.70M 2015-10-08T16:50:06.995Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.863 34.724 1504.2898 17:52:19.90M 2015-10-08T16:50:07.198Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.863 34.725 1504.2905 17:52:20.12M 2015-10-08T16:50:07.405Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.863 34.725 1504.2903 17:52:20.32M 2015-10-08T16:50:07.605Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.863 34.724 1504.2893 17:52:20.52M 2015-10-08T16:50:07.805Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.863 34.724 1504.2897 17:52:20.72M 2015-10-08T16:50:08.010Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.863 34.723 1504.2902 17:52:20.91M 2015-10-08T16:50:08.215Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.862 34.723 1504.2910 17:52:21.14M 2015-10-08T16:50:08.415Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.862 34.722 1504.2916 17:52:21.34M 2015-10-08T16:50:08.620Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.862 34.722 1504.2924 17:52:21.53M 2015-10-08T16:50:08.820Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.862 34.721 1504.2924 17:52:21.73M 2015-10-08T16:50:09.025Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.861 34.721 1504.2921 17:52:21.93M 2015-10-08T16:50:09.230Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.861 34.721 1504.2920 17:52:22.15M 2015-10-08T16:50:09.438Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.861 34.721 1504.2911 17:52:22.35M 2015-10-08T16:50:09.655Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.861 34.721 1504.2905 17:52:22.55M 2015-10-08T16:50:09.842Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.861 34.720 1504.2891 17:52:22.77M 2015-10-08T16:50:10.040Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.860 34.721 1504.2882 17:52:22.95M 2015-10-08T16:50:10.278Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.860 34.721 1504.2885 17:52:23.17M 2015-10-08T16:50:10.445Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.860 34.721 1504.2878 17:52:23.37M 2015-10-08T16:50:10.650Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.860 34.720 1504.2892 17:52:23.56M 2015-10-08T16:50:10.855Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.860 34.720 1504.2889 17:52:23.76M 2015-10-08T16:50:11.055Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.861 34.721 1504.2894 17:52:23.96M 2015-10-08T16:50:11.260Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.861 34.721 1504.2893 17:52:24.18M 2015-10-08T16:50:11.460Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.861 34.721 1504.2891 17:52:24.38M 2015-10-08T16:50:11.673Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.861 34.721 1504.2887 17:52:24.58M 2015-10-08T16:50:11.870Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.861 34.722 1504.2886 17:52:24.78M 2015-10-08T16:50:12.070Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.862 34.722 1504.2893 17:52:25.00M 2015-10-08T16:50:12.275Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.862 34.723 1504.2892 17:52:25.20M 2015-10-08T16:50:12.481Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.862 34.722 1504.2888 17:52:25.39M 2015-10-08T16:50:12.680Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.862 34.722 1504.2893 17:52:25.59M 2015-10-08T16:50:12.885Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.861 34.722 1504.2885 17:52:25.79M 2015-10-08T16:50:13.086Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.861 34.721 1504.2891 17:52:26.01M 2015-10-08T16:50:13.290Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.861 34.721 1504.2894 17:52:26.21M 2015-10-08T16:50:13.491Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.861 34.721 1504.2904 17:52:26.41M 2015-10-08T16:50:13.691Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.861 34.721 1504.2904 17:52:26.61M 2015-10-08T16:50:13.901Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.861 34.721 1504.2903 17:52:26.80M 2015-10-08T16:50:14.116Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.861 34.720 1504.2892 17:52:27.03M 2015-10-08T16:50:14.306Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.860 34.720 1504.2891 17:52:27.24M 2015-10-08T16:50:14.511Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.860 34.719 1504.2894 17:52:27.43M 2015-10-08T16:50:14.711Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.860 34.719 1504.2893 17:52:27.62M 2015-10-08T16:50:14.911Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.859 34.719 1504.2892 17:52:27.82M 2015-10-08T16:50:15.116Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.859 34.719 1504.2885 17:52:28.04M 2015-10-08T16:50:15.321Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.859 34.718 1504.2891 17:52:28.24M 2015-10-08T16:50:15.525Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.859 34.719 1504.2900 17:52:28.44M 2015-10-08T16:50:15.726Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.859 34.719 1504.2896 17:52:28.64M 2015-10-08T16:50:15.925Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.860 34.719 1504.2911 17:52:28.84M 2015-10-08T16:50:16.131Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.860 34.720 1504.2919 17:52:29.05M 2015-10-08T16:50:16.336Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.861 34.720 1504.2924 17:52:29.26M 2015-10-08T16:50:16.536Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.860 34.720 1504.2917 17:52:29.45M 2015-10-08T16:50:16.741Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.860 34.719 1504.2920 17:52:29.65M 2015-10-08T16:50:16.946Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.860 34.720 1504.2919 17:52:29.85M 2015-10-08T16:50:17.146Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.860 34.720 1504.2915 17:52:30.07M 2015-10-08T16:50:17.351Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.861 34.720 1504.2911 17:52:30.27M 2015-10-08T16:50:17.556Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.861 34.721 1504.2911 17:52:30.47M 2015-10-08T16:50:17.756Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.861 34.721 1504.2908 17:52:30.67M 2015-10-08T16:50:17.961Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.862 34.722 1504.2910 17:52:30.87M 2015-10-08T16:50:18.162Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.862 34.722 1504.2905 17:52:31.09M 2015-10-08T16:50:18.366Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.862 34.723 1504.2910 17:52:31.28M 2015-10-08T16:50:18.586Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.863 34.723 1504.2905 17:52:31.48M 2015-10-08T16:50:18.771Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.863 34.723 1504.2905 17:52:31.70M 2015-10-08T16:50:18.976Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.863 34.723 1504.2897 17:52:31.88M 2015-10-08T16:50:19.176Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.862 34.723 1504.2893 17:52:32.10M 2015-10-08T16:50:19.381Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.862 34.723 1504.2880 17:52:32.30M 2015-10-08T16:50:19.586Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.862 34.724 1504.2876 17:52:32.50M 2015-10-08T16:50:19.786Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.862 34.724 1504.2869 17:52:32.70M 2015-10-08T16:50:19.991Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.862 34.724 1504.2875 17:52:32.90M 2015-10-08T16:50:20.191Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.863 34.725 1504.2874 17:52:33.12M 2015-10-08T16:50:20.396Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.863 34.725 1504.2877 17:52:33.31M 2015-10-08T16:50:20.601Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.863 34.725 1504.2882 17:52:33.51M 2015-10-08T16:50:20.802Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.863 34.725 1504.2882 17:52:33.71M 2015-10-08T16:50:21.006Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.864 34.725 1504.2886 17:52:33.91M 2015-10-08T16:50:21.206Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.864 34.725 1504.2885 17:52:34.13M 2015-10-08T16:50:21.411Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.863 34.724 1504.2883 17:52:34.33M 2015-10-08T16:50:21.616Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.863 34.724 1504.2893 17:52:34.53M 2015-10-08T16:50:21.821Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.863 34.724 1504.2892 17:52:34.73M 2015-10-08T16:50:22.021Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.863 34.724 1504.2889 17:52:34.93M 2015-10-08T16:50:22.226Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.863 34.724 1504.2891 17:52:35.15M 2015-10-08T16:50:22.426Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.863 34.724 1504.2896 17:52:35.34M 2015-10-08T16:50:22.631Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.863 34.724 1504.2903 17:52:35.54M 2015-10-08T16:50:22.831Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.863 34.724 1504.2908 17:52:35.74M 2015-10-08T16:50:23.051Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.863 34.724 1504.2916 17:52:35.94M 2015-10-08T16:50:23.241Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.863 34.723 1504.2922 17:52:36.18M 2015-10-08T16:50:23.442Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.863 34.723 1504.2924 17:52:36.36M 2015-10-08T16:50:23.646Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.862 34.722 1504.2928 17:52:36.56M 2015-10-08T16:50:23.878Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.862 34.722 1504.2906 17:52:36.76M 2015-10-08T16:50:24.051Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.861 34.722 1504.2903 17:52:36.96M 2015-10-08T16:50:24.279Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.861 34.721 1504.2900 17:52:37.18M 2015-10-08T16:50:24.456Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.861 34.722 1504.2889 17:52:37.37M 2015-10-08T16:50:24.661Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.861 34.722 1504.2882 17:52:37.57M 2015-10-08T16:50:24.861Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.860 34.721 1504.2876 17:52:37.77M 2015-10-08T16:50:25.066Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.861 34.722 1504.2871 17:52:37.97M 2015-10-08T16:50:25.271Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.861 34.723 1504.2856 17:52:38.19M 2015-10-08T16:50:25.471Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.861 34.723 1504.2859 17:52:38.39M 2015-10-08T16:50:25.676Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.861 34.723 1504.2861 17:52:38.59M 2015-10-08T16:50:25.876Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.861 34.723 1504.2867 17:52:38.79M 2015-10-08T16:50:26.076Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.861 34.722 1504.2870 17:52:39.00M 2015-10-08T16:50:26.286Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.861 34.722 1504.2875 17:52:39.20M 2015-10-08T16:50:26.486Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.862 34.723 1504.2889 17:52:39.40M 2015-10-08T16:50:26.691Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.863 34.724 1504.2902 17:52:39.60M 2015-10-08T16:50:26.891Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.725 1504.2905 17:52:39.80M 2015-10-08T16:50:27.096Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.725 1504.2906 17:52:40.02M 2015-10-08T16:50:27.319Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.865 34.726 1504.2916 17:52:40.22M 2015-10-08T16:50:27.516Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.865 34.725 1504.2925 17:52:40.42M 2015-10-08T16:50:27.706Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.865 34.725 1504.2928 17:52:40.63M 2015-10-08T16:50:27.906Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.865 34.725 1504.2935 17:52:40.82M 2015-10-08T16:50:28.111Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.865 34.725 1504.2942 17:52:41.04M 2015-10-08T16:50:28.316Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.865 34.725 1504.2947 17:52:41.24M 2015-10-08T16:50:28.516Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.865 34.724 1504.2949 17:52:41.43M 2015-10-08T16:50:28.722Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.865 34.724 1504.2948 17:52:41.63M 2015-10-08T16:50:28.921Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.864 34.724 1504.2943 17:52:41.83M 2015-10-08T16:50:29.126Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.864 34.724 1504.2939 17:52:42.05M 2015-10-08T16:50:29.331Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.863 34.723 1504.2930 17:52:42.25M 2015-10-08T16:50:29.531Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.863 34.723 1504.2926 17:52:42.45M 2015-10-08T16:50:29.736Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.863 34.723 1504.2915 17:52:42.65M 2015-10-08T16:50:29.941Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.862 34.722 1504.2906 17:52:42.85M 2015-10-08T16:50:30.141Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.862 34.722 1504.2917 17:52:43.07M 2015-10-08T16:50:30.346Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.862 34.722 1504.2910 17:52:43.27M 2015-10-08T16:50:30.546Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.862 34.723 1504.2897 17:52:43.47M 2015-10-08T16:50:30.746Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.862 34.723 1504.2893 17:52:43.66M 2015-10-08T16:50:30.951Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.862 34.724 1504.2882 17:52:43.86M 2015-10-08T16:50:31.156Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.862 34.723 1504.2882 17:52:44.08M 2015-10-08T16:50:31.398Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.861 34.722 1504.2878 17:52:44.28M 2015-10-08T16:50:31.561Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.860 34.721 1504.2871 17:52:44.48M 2015-10-08T16:50:31.761Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.859 34.721 1504.2865 17:52:44.68M 2015-10-08T16:50:31.986Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.860 34.721 1504.2864 17:52:44.87M 2015-10-08T16:50:32.171Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.860 34.721 1504.2867 17:52:45.11M 2015-10-08T16:50:32.371Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.860 34.722 1504.2866 17:52:45.30M 2015-10-08T16:50:32.576Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.860 34.720 1504.2911 17:52:45.49M 2015-10-08T16:50:32.781Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.860 34.720 1504.2905 17:52:45.69M 2015-10-08T16:50:32.981Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.860 34.720 1504.2900 17:52:45.89M 2015-10-08T16:50:33.186Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.860 34.720 1504.2893 17:52:46.11M 2015-10-08T16:50:33.391Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.860 34.720 1504.2883 17:52:46.31M 2015-10-08T16:50:33.591Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.859 34.719 1504.2872 17:52:46.51M 2015-10-08T16:50:33.796Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.858 34.719 1504.2863 17:52:46.71M 2015-10-08T16:50:34.004Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.858 34.718 1504.2858 17:52:46.91M 2015-10-08T16:50:34.202Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.858 34.718 1504.2865 17:52:47.13M 2015-10-08T16:50:34.406Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.858 34.719 1504.2864 17:52:47.33M 2015-10-08T16:50:34.607Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.859 34.720 1504.2871 17:52:47.52M 2015-10-08T16:50:34.812Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.860 34.721 1504.2876 17:52:47.72M 2015-10-08T16:50:35.011Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.861 34.721 1504.2875 17:52:47.92M 2015-10-08T16:50:35.216Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.861 34.722 1504.2872 17:52:48.14M 2015-10-08T16:50:35.421Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.860 34.721 1504.2867 17:52:48.34M 2015-10-08T16:50:35.626Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.860 34.721 1504.2858 17:52:48.54M 2015-10-08T16:50:35.826Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.860 34.721 1504.2861 17:52:48.74M 2015-10-08T16:50:36.031Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.860 34.722 1504.2863 17:52:48.93M 2015-10-08T16:50:36.231Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.861 34.722 1504.2872 17:52:49.16M 2015-10-08T16:50:36.451Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.861 34.722 1504.2878 17:52:49.35M 2015-10-08T16:50:36.636Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.862 34.722 1504.2888 17:52:49.57M 2015-10-08T16:50:36.842Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.862 34.722 1504.2897 17:52:49.75M 2015-10-08T16:50:37.046Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.862 34.722 1504.2905 17:52:49.95M 2015-10-08T16:50:37.246Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.863 34.723 1504.2924 17:52:50.17M 2015-10-08T16:50:37.452Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.864 34.723 1504.2928 17:52:50.37M 2015-10-08T16:50:37.656Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.863 34.723 1504.2933 17:52:50.57M 2015-10-08T16:50:37.862Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.864 34.723 1504.2926 17:52:50.77M 2015-10-08T16:50:38.062Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.864 34.724 1504.2921 17:52:50.97M 2015-10-08T16:50:38.267Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.864 34.724 1504.2927 17:52:51.18M 2015-10-08T16:50:38.467Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.864 34.724 1504.2926 17:52:51.39M 2015-10-08T16:50:38.667Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.864 34.724 1504.2930 17:52:51.58M 2015-10-08T16:50:38.871Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.865 34.725 1504.2926 17:52:51.78M 2015-10-08T16:50:39.072Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.864 34.725 1504.2917 17:52:52.00M 2015-10-08T16:50:39.277Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.864 34.725 1504.2900 17:52:52.20M 2015-10-08T16:50:39.477Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.864 34.725 1504.2905 17:52:52.40M 2015-10-08T16:50:39.682Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.864 34.725 1504.2898 17:52:52.60M 2015-10-08T16:50:39.882Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.864 34.725 1504.2889 17:52:52.79M 2015-10-08T16:50:40.092Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.863 34.725 1504.2886 17:52:53.01M 2015-10-08T16:50:40.292Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.863 34.725 1504.2872 17:52:53.21M 2015-10-08T16:50:40.497Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.862 34.724 1504.2861 17:52:53.41M 2015-10-08T16:50:40.697Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.861 34.724 1504.2855 17:52:53.61M 2015-10-08T16:50:40.917Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.861 34.724 1504.2858 17:52:53.81M 2015-10-08T16:50:41.107Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.862 34.724 1504.2864 17:52:54.05M 2015-10-08T16:50:41.318Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.861 34.724 1504.2861 17:52:54.23M 2015-10-08T16:50:41.512Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.862 34.724 1504.2869 17:52:54.43M 2015-10-08T16:50:41.718Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.862 34.724 1504.2874 17:52:54.63M 2015-10-08T16:50:41.917Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.862 34.724 1504.2878 17:52:54.83M 2015-10-08T16:50:42.122Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.862 34.724 1504.2886 17:52:55.05M 2015-10-08T16:50:42.322Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.862 34.723 1504.2892 17:52:55.24M 2015-10-08T16:50:42.527Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.862 34.723 1504.2891 17:52:55.44M 2015-10-08T16:50:42.727Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.862 34.724 1504.2889 17:52:55.64M 2015-10-08T16:50:42.932Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.863 34.724 1504.2893 17:52:55.84M 2015-10-08T16:50:43.137Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.863 34.724 1504.2893 17:52:56.06M 2015-10-08T16:50:43.337Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.863 34.724 1504.2898 17:52:56.26M 2015-10-08T16:50:43.542Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.864 34.725 1504.2910 17:52:56.46M 2015-10-08T16:50:43.747Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.864 34.725 1504.2922 17:52:56.66M 2015-10-08T16:50:43.947Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.864 34.725 1504.2924 17:52:56.86M 2015-10-08T16:50:44.147Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.864 34.725 1504.2916 17:52:57.08M 2015-10-08T16:50:44.357Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.863 34.724 1504.2908 17:52:57.27M 2015-10-08T16:50:44.557Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.863 34.724 1504.2898 17:52:57.47M 2015-10-08T16:50:44.762Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.863 34.724 1504.2882 17:52:57.67M 2015-10-08T16:50:44.962Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.862 34.724 1504.2871 17:52:57.87M 2015-10-08T16:50:45.167Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.862 34.724 1504.2869 17:52:58.09M 2015-10-08T16:50:45.387Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.863 34.724 1504.2871 17:52:58.29M 2015-10-08T16:50:45.572Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.863 34.725 1504.2871 17:52:58.50M 2015-10-08T16:50:45.777Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.863 34.725 1504.2878 17:52:58.69M 2015-10-08T16:50:45.977Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.864 34.725 1504.2876 17:52:58.89M 2015-10-08T16:50:46.177Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.864 34.726 1504.2883 17:52:59.11M 2015-10-08T16:50:46.382Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.864 34.726 1504.2885 17:52:59.30M 2015-10-08T16:50:46.587Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.864 34.726 1504.2886 17:52:59.50M 2015-10-08T16:50:46.792Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.865 34.726 1504.2887 17:52:59.70M 2015-10-08T16:50:46.992Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.865 34.726 1504.2892 17:52:59.90M 2015-10-08T16:50:47.197Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.865 34.726 1504.2902 17:53:00.12M 2015-10-08T16:50:47.402Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.866 34.727 1504.2919 17:53:00.32M 2015-10-08T16:50:47.602Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.867 34.727 1504.2933 17:53:00.52M 2015-10-08T16:50:47.802Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.867 34.727 1504.2941 17:53:00.72M 2015-10-08T16:50:48.012Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.867 34.727 1504.2943 17:53:00.91M 2015-10-08T16:50:48.212Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.867 34.728 1504.2948 17:53:01.14M 2015-10-08T16:50:48.412Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.867 34.728 1504.2944 17:53:01.33M 2015-10-08T16:50:48.617Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.867 34.728 1504.2947 17:53:01.53M 2015-10-08T16:50:48.822Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.868 34.728 1504.2957 17:53:01.73M 2015-10-08T16:50:49.022Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.868 34.728 1504.2969 17:53:01.93M 2015-10-08T16:50:49.227Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.868 34.728 1504.2980 17:53:02.15M 2015-10-08T16:50:49.432Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.868 34.728 1504.2982 17:53:02.35M 2015-10-08T16:50:49.632Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.868 34.727 1504.2981 17:53:02.55M 2015-10-08T16:50:49.852Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.868 34.727 1504.2979 17:53:02.75M 2015-10-08T16:50:50.037Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.868 34.727 1504.2977 17:53:02.96M 2015-10-08T16:50:50.242Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.868 34.728 1504.2968 17:53:03.16M 2015-10-08T16:50:50.478Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.868 34.728 1504.2974 17:53:03.36M 2015-10-08T16:50:50.647Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.868 34.728 1504.2976 17:53:03.56M 2015-10-08T16:50:50.852Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.868 34.728 1504.2981 17:53:03.76M 2015-10-08T16:50:51.078Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.868 34.728 1504.2996 17:53:03.96M 2015-10-08T16:50:51.278Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.868 34.728 1504.3002 17:53:04.18M 2015-10-08T16:50:51.462Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.869 34.727 1504.3011 17:53:04.38M 2015-10-08T16:50:51.662Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.869 34.728 1504.3009 17:53:04.58M 2015-10-08T16:50:51.862Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.869 34.728 1504.2990 17:53:04.78M 2015-10-08T16:50:52.067Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.869 34.728 1504.2979 17:53:04.97M 2015-10-08T16:50:52.272Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.869 34.729 1504.2983 17:53:05.19M 2015-10-08T16:50:52.477Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.869 34.729 1504.2983 17:53:05.39M 2015-10-08T16:50:52.677Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.868 34.728 1504.2969 17:53:05.59M 2015-10-08T16:50:52.882Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.868 34.728 1504.2968 17:53:05.79M 2015-10-08T16:50:53.082Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.868 34.729 1504.2972 17:53:06.01M 2015-10-08T16:50:53.287Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.869 34.729 1504.2974 17:53:06.21M 2015-10-08T16:50:53.487Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.869 34.729 1504.2977 17:53:06.41M 2015-10-08T16:50:53.692Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.869 34.729 1504.2979 17:53:06.61M 2015-10-08T16:50:53.897Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.870 34.730 1504.2985 17:53:06.81M 2015-10-08T16:50:54.097Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.870 34.730 1504.2990 17:53:07.03M 2015-10-08T16:50:54.317Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.871 34.730 1504.2994 17:53:07.22M 2015-10-08T16:50:54.507Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.870 34.730 1504.2987 17:53:07.44M 2015-10-08T16:50:54.707Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.870 34.730 1504.2987 17:53:07.62M 2015-10-08T16:50:54.912Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.870 34.730 1504.2988 17:53:07.82M 2015-10-08T16:50:55.112Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.870 34.730 1504.2987 17:53:08.04M 2015-10-08T16:50:55.317Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.870 34.729 1504.3007 17:53:08.24M 2015-10-08T16:50:55.522Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.870 34.729 1504.3010 17:53:08.44M 2015-10-08T16:50:55.722Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.871 34.730 1504.3010 17:53:08.64M 2015-10-08T16:50:55.927Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.872 34.731 1504.3022 17:53:08.84M 2015-10-08T16:50:56.127Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.872 34.731 1504.3030 17:53:09.05M 2015-10-08T16:50:56.332Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.873 34.732 1504.3027 17:53:09.25M 2015-10-08T16:50:56.537Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.873 34.732 1504.3031 17:53:09.45M 2015-10-08T16:50:56.737Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.872 34.731 1504.3035 17:53:09.65M 2015-10-08T16:50:56.942Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.872 34.731 1504.3032 17:53:09.85M 2015-10-08T16:50:57.142Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.872 34.731 1504.3022 17:53:10.07M 2015-10-08T16:50:57.347Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.872 34.731 1504.3021 17:53:10.27M 2015-10-08T16:50:57.552Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.872 34.732 1504.3027 17:53:10.47M 2015-10-08T16:50:57.752Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.873 34.733 1504.3029 17:53:10.67M 2015-10-08T16:50:57.957Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.873 34.733 1504.3031 17:53:10.87M 2015-10-08T16:50:58.163Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.874 34.734 1504.3027 17:53:11.09M 2015-10-08T16:50:58.363Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.874 34.734 1504.3027 17:53:11.29M 2015-10-08T16:50:58.568Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.875 34.734 1504.3031 17:53:11.48M 2015-10-08T16:50:58.788Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.874 34.734 1504.3031 17:53:11.68M 2015-10-08T16:50:58.972Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.874 34.733 1504.3029 17:53:11.90M 2015-10-08T16:50:59.177Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.873 34.732 1504.3022 17:53:12.10M 2015-10-08T16:50:59.377Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.872 34.732 1504.3014 17:53:12.30M 2015-10-08T16:50:59.582Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.872 34.732 1504.3004 17:53:12.50M 2015-10-08T16:50:59.798Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.873 34.732 1504.3010 17:53:12.70M 2015-10-08T16:50:59.987Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.873 34.732 1504.3021 17:53:12.90M