2015-10-08T16:49:00.197Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.863 34.725 1504.2877 17:51:13.12M 2015-10-08T16:49:00.402Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.862 34.724 1504.2885 17:51:13.32M 2015-10-08T16:49:00.602Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.862 34.723 1504.2889 17:51:13.52M 2015-10-08T16:49:00.812Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.862 34.723 1504.2891 17:51:13.71M 2015-10-08T16:49:01.012Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.861 34.722 1504.2889 17:51:13.92M 2015-10-08T16:49:01.217Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.861 34.722 1504.2885 17:51:14.13M 2015-10-08T16:49:01.417Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.861 34.722 1504.2886 17:51:14.33M 2015-10-08T16:49:01.622Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.861 34.721 1504.2891 17:51:14.53M 2015-10-08T16:49:01.827Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.860 34.721 1504.2886 17:51:14.73M 2015-10-08T16:49:02.038Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.860 34.720 1504.2875 17:51:14.93M 2015-10-08T16:49:02.232Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.859 34.719 1504.2877 17:51:15.15M 2015-10-08T16:49:02.432Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.859 34.721 1504.2837 17:51:15.35M 2015-10-08T16:49:02.652Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.859 34.721 1504.2834 17:51:15.55M 2015-10-08T16:49:02.837Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.859 34.721 1504.2842 17:51:15.76M 2015-10-08T16:49:03.042Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.860 34.721 1504.2854 17:51:15.94M 2015-10-08T16:49:03.278Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.860 34.721 1504.2859 17:51:16.16M 2015-10-08T16:49:03.448Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.860 34.721 1504.2860 17:51:16.36M 2015-10-08T16:49:03.652Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.860 34.721 1504.2863 17:51:16.56M 2015-10-08T16:49:03.858Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.863 34.724 1504.2902 17:51:16.76M 2015-10-08T16:49:04.058Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.864 34.725 1504.2917 17:51:16.96M 2015-10-08T16:49:04.262Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.865 34.726 1504.2928 17:51:17.18M 2015-10-08T16:49:04.462Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.866 34.726 1504.2937 17:51:17.38M 2015-10-08T16:49:04.667Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.866 34.726 1504.2944 17:51:17.58M 2015-10-08T16:49:04.872Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.866 34.726 1504.2955 17:51:17.78M 2015-10-08T16:49:05.068Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.866 34.726 1504.2965 17:51:18.98M 2015-10-08T16:49:05.278Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.867 34.726 1504.2972 17:51:18.19M 2015-10-08T16:49:05.477Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.866 34.725 1504.2966 17:51:18.39M 2015-10-08T16:49:05.693Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.865 34.725 1504.2958 17:51:18.59M 2015-10-08T16:49:05.883Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.865 34.724 1504.2948 17:51:18.79M 2015-10-08T16:49:06.087Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.864 34.724 1504.2928 17:51:19.01M 2015-10-08T16:49:06.293Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.863 34.724 1504.2914 17:51:19.21M 2015-10-08T16:49:06.513Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.863 34.723 1504.2900 17:51:19.41M 2015-10-08T16:49:06.698Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.863 34.723 1504.2900 17:51:19.61M 2015-10-08T16:49:06.903Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.863 34.724 1504.2900 17:51:19.81M 2015-10-08T16:49:07.118Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.863 34.724 1504.2910 17:51:20.03M 2015-10-08T16:49:07.353Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.863 34.724 1504.2904 17:51:20.24M 2015-10-08T16:49:07.508Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.863 34.724 1504.2896 17:51:20.47M 2015-10-08T16:49:07.713Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.863 34.724 1504.2894 17:51:20.62M 2015-10-08T16:49:07.913Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.863 34.725 1504.2892 17:51:20.82M 2015-10-08T16:49:08.118Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.864 34.725 1504.2886 17:51:21.04M 2015-10-08T16:49:08.318Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.863 34.725 1504.2883 17:51:21.24M 2015-10-08T16:49:08.523Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.864 34.726 1504.2888 17:51:21.44M 2015-10-08T16:49:08.728Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.864 34.726 1504.2893 17:51:21.64M 2015-10-08T16:49:08.928Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.865 34.726 1504.2904 17:51:21.84M 2015-10-08T16:49:09.133Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.865 34.727 1504.2910 17:51:22.05M 2015-10-08T16:49:09.333Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.865 34.727 1504.2910 17:51:22.25M 2015-10-08T16:49:09.538Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.865 34.727 1504.2906 17:51:22.45M 2015-10-08T16:49:09.743Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.865 34.727 1504.2914 17:51:22.65M 2015-10-08T16:49:09.948Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.865 34.727 1504.2904 17:51:22.85M 2015-10-08T16:49:10.148Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.864 34.726 1504.2891 17:51:23.07M 2015-10-08T16:49:10.353Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.863 34.725 1504.2882 17:51:23.27M 2015-10-08T16:49:10.553Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.862 34.724 1504.2872 17:51:23.47M 2015-10-08T16:49:10.758Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.862 34.724 1504.2871 17:51:23.66M 2015-10-08T16:49:10.958Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.868 34.729 1504.2936 17:51:23.86M 2015-10-08T16:49:11.163Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.868 34.730 1504.2943 17:51:24.08M 2015-10-08T16:49:11.368Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.869 34.730 1504.2942 17:51:24.28M 2015-10-08T16:49:11.588Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.869 34.730 1504.2937 17:51:24.48M 2015-10-08T16:49:11.773Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.869 34.730 1504.2943 17:51:24.70M 2015-10-08T16:49:11.978Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.869 34.730 1504.2952 17:51:24.88M 2015-10-08T16:49:12.173Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.870 34.731 1504.2952 17:51:25.10M 2015-10-08T16:49:12.383Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.870 34.731 1504.2958 17:51:25.29M 2015-10-08T16:49:12.588Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.861 34.722 1504.2865 17:51:25.50M 2015-10-08T16:49:12.788Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.860 34.721 1504.2863 17:51:25.70M 2015-10-08T16:49:12.988Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.860 34.721 1504.2867 17:51:25.89M 2015-10-08T16:49:13.188Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.859 34.720 1504.2867 17:51:26.11M 2015-10-08T16:49:13.398Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.859 34.720 1504.2866 17:51:26.31M 2015-10-08T16:49:13.598Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.859 34.720 1504.2871 17:51:26.51M 2015-10-08T16:49:13.798Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.859 34.719 1504.2872 17:51:26.71M 2015-10-08T16:49:14.008Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.858 34.719 1504.2867 17:51:26.91M 2015-10-08T16:49:14.208Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.858 34.719 1504.2872 17:51:27.13M 2015-10-08T16:49:14.438Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.858 34.718 1504.2875 17:51:27.33M 2015-10-08T16:49:14.613Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.858 34.719 1504.2877 17:51:27.52M 2015-10-08T16:49:14.818Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.858 34.719 1504.2872 17:51:27.73M 2015-10-08T16:49:15.023Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.858 34.719 1504.2861 17:51:27.93M 2015-10-08T16:49:15.223Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.858 34.719 1504.2859 17:51:28.14M 2015-10-08T16:49:15.428Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.858 34.719 1504.2860 17:51:28.34M 2015-10-08T16:49:15.628Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.859 34.720 1504.2863 17:51:28.54M 2015-10-08T16:49:15.833Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.859 34.720 1504.2861 17:51:28.74M 2015-10-08T16:49:16.053Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.859 34.720 1504.2854 17:51:28.94M 2015-10-08T16:49:16.238Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.859 34.720 1504.2848 17:51:29.17M 2015-10-08T16:49:16.443Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.859 34.720 1504.2858 17:51:29.36M 2015-10-08T16:49:16.648Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.858 34.720 1504.2856 17:51:29.56M 2015-10-08T16:49:16.848Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.858 34.720 1504.2848 17:51:29.76M 2015-10-08T16:49:17.053Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.858 34.720 1504.2845 17:51:29.95M 2015-10-08T16:49:17.278Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.858 34.720 1504.2852 17:51:30.17M 2015-10-08T16:49:17.503Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.859 34.720 1504.2854 17:51:30.37M 2015-10-08T16:49:17.658Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.859 34.720 1504.2856 17:51:30.61M 2015-10-08T16:49:17.863Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.860 34.721 1504.2876 17:51:30.77M 2015-10-08T16:49:18.068Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.860 34.721 1504.2882 17:51:30.97M 2015-10-08T16:49:18.278Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.860 34.721 1504.2893 17:51:31.19M 2015-10-08T16:49:18.468Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.860 34.720 1504.2893 17:51:31.39M 2015-10-08T16:49:18.678Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.860 34.720 1504.2893 17:51:31.58M 2015-10-08T16:49:18.878Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.859 34.720 1504.2880 17:51:31.79M 2015-10-08T16:49:19.083Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.859 34.719 1504.2871 17:51:32.00M 2015-10-08T16:49:19.283Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.859 34.719 1504.2871 17:51:32.20M 2015-10-08T16:49:19.488Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.859 34.720 1504.2872 17:51:32.40M 2015-10-08T16:49:19.693Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.859 34.720 1504.2874 17:51:32.60M 2015-10-08T16:49:19.893Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.859 34.720 1504.2864 17:51:32.80M 2015-10-08T16:49:20.098Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.860 34.720 1504.2866 17:51:33.02M 2015-10-08T16:49:20.298Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.860 34.720 1504.2869 17:51:33.22M 2015-10-08T16:49:20.518Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.859 34.720 1504.2866 17:51:33.42M 2015-10-08T16:49:20.708Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.859 34.719 1504.2859 17:51:33.63M 2015-10-08T16:49:20.908Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.865 34.724 1504.2959 17:51:33.82M 2015-10-08T16:49:21.113Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.866 34.725 1504.2965 17:51:34.03M 2015-10-08T16:49:21.313Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.866 34.725 1504.2954 17:51:34.23M 2015-10-08T16:49:21.518Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.866 34.725 1504.2950 17:51:34.43M 2015-10-08T16:49:21.723Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.866 34.725 1504.2954 17:51:34.63M 2015-10-08T16:49:21.923Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.866 34.725 1504.2957 17:51:34.83M 2015-10-08T16:49:22.123Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.866 34.725 1504.2953 17:51:35.05M 2015-10-08T16:49:22.328Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.866 34.726 1504.2959 17:51:35.25M 2015-10-08T16:49:22.533Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.866 34.725 1504.2943 17:51:35.45M 2015-10-08T16:49:22.738Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.865 34.725 1504.2926 17:51:35.64M 2015-10-08T16:49:22.938Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.864 34.724 1504.2911 17:51:35.85M 2015-10-08T16:49:23.138Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.863 34.724 1504.2897 17:51:36.06M 2015-10-08T16:49:23.343Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.862 34.724 1504.2876 17:51:36.26M 2015-10-08T16:49:23.548Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.861 34.723 1504.2855 17:51:36.46M 2015-10-08T16:49:23.753Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.860 34.722 1504.2843 17:51:36.66M 2015-10-08T16:49:23.953Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.859 34.722 1504.2832 17:51:36.86M 2015-10-08T16:49:24.158Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.859 34.721 1504.2832 17:51:37.08M 2015-10-08T16:49:24.358Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.859 34.721 1504.2838 17:51:37.28M 2015-10-08T16:49:24.563Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.859 34.721 1504.2845 17:51:37.48M 2015-10-08T16:49:24.763Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.860 34.722 1504.2853 17:51:37.68M 2015-10-08T16:49:24.988Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.860 34.722 1504.2855 17:51:37.87M 2015-10-08T16:49:25.198Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.860 34.722 1504.2850 17:51:38.11M 2015-10-08T16:49:25.373Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.860 34.722 1504.2849 17:51:38.29M 2015-10-08T16:49:25.578Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.860 34.722 1504.2845 17:51:38.49M 2015-10-08T16:49:25.783Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.860 34.722 1504.2845 17:51:38.69M 2015-10-08T16:49:25.983Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.859 34.722 1504.2844 17:51:38.89M 2015-10-08T16:49:26.188Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.859 34.721 1504.2848 17:51:39.11M 2015-10-08T16:49:26.394Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.859 34.721 1504.2861 17:51:39.31M 2015-10-08T16:49:26.594Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.860 34.722 1504.2869 17:51:39.51M 2015-10-08T16:49:26.793Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.861 34.723 1504.2875 17:51:39.71M 2015-10-08T16:49:26.998Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.862 34.723 1504.2877 17:51:39.90M 2015-10-08T16:49:27.204Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.863 34.724 1504.2887 17:51:40.12M 2015-10-08T16:49:27.408Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.863 34.725 1504.2878 17:51:40.32M 2015-10-08T16:49:27.653Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.863 34.725 1504.2869 17:51:40.52M 2015-10-08T16:49:27.813Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.862 34.724 1504.2864 17:51:40.77M 2015-10-08T16:49:28.013Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.862 34.724 1504.2863 17:51:40.92M 2015-10-08T16:49:28.219Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.862 34.724 1504.2863 17:51:41.14M 2015-10-08T16:49:28.419Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.862 34.724 1504.2865 17:51:41.34M 2015-10-08T16:49:28.638Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.861 34.723 1504.2849 17:51:41.53M 2015-10-08T16:49:28.824Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.861 34.723 1504.2843 17:51:41.73M 2015-10-08T16:49:29.029Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.861 34.723 1504.2844 17:51:41.93M 2015-10-08T16:49:29.233Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.861 34.723 1504.2838 17:51:42.15M 2015-10-08T16:49:29.454Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.860 34.723 1504.2825 17:51:42.35M 2015-10-08T16:49:29.639Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.860 34.723 1504.2825 17:51:42.57M 2015-10-08T16:49:29.844Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.860 34.723 1504.2832 17:51:42.75M 2015-10-08T16:49:30.044Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.860 34.722 1504.2837 17:51:42.95M 2015-10-08T16:49:30.248Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.859 34.721 1504.2817 17:51:43.17M 2015-10-08T16:49:30.454Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.864 34.727 1504.2876 17:51:43.37M 2015-10-08T16:49:30.654Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.864 34.727 1504.2885 17:51:43.57M 2015-10-08T16:49:30.859Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.867 34.730 1504.2910 17:51:43.76M 2015-10-08T16:49:31.059Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.862 34.725 1504.2856 17:51:43.97M 2015-10-08T16:49:31.264Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.862 34.725 1504.2848 17:51:44.18M 2015-10-08T16:49:31.464Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.862 34.725 1504.2844 17:51:44.38M 2015-10-08T16:49:31.669Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.861 34.722 1504.2904 17:51:44.58M 2015-10-08T16:49:31.869Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.861 34.721 1504.2905 17:51:44.78M 2015-10-08T16:49:32.069Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.861 34.721 1504.2904 17:51:45.00M 2015-10-08T16:49:32.279Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.861 34.721 1504.2897 17:51:45.19M 2015-10-08T16:49:32.479Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.860 34.720 1504.2896 17:51:45.40M 2015-10-08T16:49:32.684Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.860 34.720 1504.2898 17:51:45.59M 2015-10-08T16:49:32.889Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.860 34.719 1504.2898 17:51:45.79M 2015-10-08T16:49:33.089Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.860 34.719 1504.2899 17:51:46.01M 2015-10-08T16:49:33.294Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.859 34.719 1504.2892 17:51:46.21M 2015-10-08T16:49:33.494Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.859 34.720 1504.2888 17:51:46.41M 2015-10-08T16:49:33.704Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.860 34.720 1504.2885 17:51:46.61M 2015-10-08T16:49:33.919Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.860 34.720 1504.2875 17:51:46.81M 2015-10-08T16:49:34.109Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.860 34.721 1504.2876 17:51:47.05M 2015-10-08T16:49:34.309Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.860 34.721 1504.2863 17:51:47.23M 2015-10-08T16:49:34.509Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.860 34.721 1504.2859 17:51:47.43M 2015-10-08T16:49:34.714Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.861 34.722 1504.2856 17:51:47.62M 2015-10-08T16:49:34.958Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.861 34.722 1504.2856 17:51:47.82M 2015-10-08T16:49:35.119Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.860 34.722 1504.2865 17:51:48.04M 2015-10-08T16:49:35.358Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.860 34.722 1504.2872 17:51:48.24M 2015-10-08T16:49:35.524Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.861 34.722 1504.2871 17:51:48.44M 2015-10-08T16:49:35.758Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.861 34.722 1504.2865 17:51:48.64M 2015-10-08T16:49:35.929Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.862 34.723 1504.2875 17:51:48.84M 2015-10-08T16:49:36.139Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.862 34.724 1504.2876 17:51:49.06M 2015-10-08T16:49:36.339Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.859 34.721 1504.2843 17:51:49.26M 2015-10-08T16:49:36.544Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.859 34.720 1504.2841 17:51:49.46M 2015-10-08T16:49:36.744Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.859 34.720 1504.2849 17:51:49.66M 2015-10-08T16:49:36.949Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.859 34.720 1504.2849 17:51:49.85M 2015-10-08T16:49:37.154Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.858 34.719 1504.2847 17:51:50.07M 2015-10-08T16:49:37.354Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.857 34.718 1504.2838 17:51:50.27M 2015-10-08T16:49:37.559Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.857 34.718 1504.2844 17:51:50.47M 2015-10-08T16:49:37.759Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.864 34.724 1504.2930 17:51:50.67M 2015-10-08T16:49:37.964Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.865 34.725 1504.2939 17:51:50.87M 2015-10-08T16:49:38.164Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.865 34.725 1504.2942 17:51:51.09M 2015-10-08T16:49:38.384Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.865 34.725 1504.2944 17:51:51.29M 2015-10-08T16:49:38.574Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.866 34.726 1504.2955 17:51:51.50M 2015-10-08T16:49:38.774Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.864 34.724 1504.2931 17:51:51.69M 2015-10-08T16:49:38.974Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.863 34.723 1504.2927 17:51:51.88M 2015-10-08T16:49:39.184Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.863 34.723 1504.2928 17:51:52.10M 2015-10-08T16:49:39.384Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.863 34.722 1504.2943 17:51:52.30M 2015-10-08T16:49:39.589Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.863 34.722 1504.2946 17:51:52.50M 2015-10-08T16:49:39.789Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.857 34.717 1504.2888 17:51:52.70M 2015-10-08T16:49:39.994Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.857 34.717 1504.2888 17:51:52.90M 2015-10-08T16:49:40.200Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.857 34.716 1504.2885 17:51:53.12M 2015-10-08T16:49:40.399Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.856 34.716 1504.2874 17:51:53.32M 2015-10-08T16:49:40.604Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.857 34.716 1504.2878 17:51:53.51M 2015-10-08T16:49:40.804Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.857 34.716 1504.2889 17:51:53.72M 2015-10-08T16:49:41.009Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.857 34.716 1504.2885 17:51:53.91M 2015-10-08T16:49:41.209Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.857 34.717 1504.2883 17:51:54.13M 2015-10-08T16:49:41.414Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.858 34.717 1504.2882 17:51:54.33M 2015-10-08T16:49:41.619Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.858 34.718 1504.2891 17:51:54.53M 2015-10-08T16:49:41.819Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.859 34.719 1504.2903 17:51:54.73M 2015-10-08T16:49:42.024Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.860 34.719 1504.2910 17:51:54.93M 2015-10-08T16:49:42.229Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.860 34.720 1504.2917 17:51:55.15M 2015-10-08T16:49:42.429Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.866 34.725 1504.2965 17:51:55.35M 2015-10-08T16:49:42.634Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.866 34.725 1504.2959 17:51:55.54M 2015-10-08T16:49:42.854Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.866 34.726 1504.2955 17:51:55.74M 2015-10-08T16:49:43.039Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.866 34.726 1504.2949 17:51:55.96M 2015-10-08T16:49:43.244Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.866 34.725 1504.2948 17:51:56.16M 2015-10-08T16:49:43.444Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.865 34.725 1504.2941 17:51:56.36M 2015-10-08T16:49:43.649Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.865 34.724 1504.2947 17:51:56.56M 2015-10-08T16:49:43.849Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.865 34.725 1504.2947 17:51:56.76M 2015-10-08T16:49:44.054Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.865 34.725 1504.2939 17:51:56.96M 2015-10-08T16:49:44.259Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.865 34.724 1504.2932 17:51:57.18M 2015-10-08T16:49:44.459Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.865 34.724 1504.2944 17:51:57.38M 2015-10-08T16:49:44.664Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.865 34.724 1504.2947 17:51:57.57M 2015-10-08T16:49:44.864Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.864 34.723 1504.2943 17:51:57.77M 2015-10-08T16:49:45.069Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.864 34.723 1504.2944 17:51:57.97M 2015-10-08T16:49:45.269Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.864 34.723 1504.2946 17:51:58.19M 2015-10-08T16:49:45.474Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.864 34.723 1504.2946 17:51:58.39M 2015-10-08T16:49:45.680Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.864 34.723 1504.2946 17:51:58.59M 2015-10-08T16:49:45.882Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.864 34.723 1504.2931 17:51:58.79M 2015-10-08T16:49:46.084Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.863 34.723 1504.2927 17:51:59.01M 2015-10-08T16:49:46.318Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.864 34.723 1504.2933 17:51:59.21M 2015-10-08T16:49:46.489Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.864 34.723 1504.2937 17:51:59.41M 2015-10-08T16:49:46.694Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.864 34.724 1504.2935 17:51:59.60M 2015-10-08T16:49:46.894Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.864 34.723 1504.2926 17:51:59.80M 2015-10-08T16:49:47.099Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.863 34.723 1504.2925 17:52:00.02M 2015-10-08T16:49:47.322Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.863 34.723 1504.2924 17:52:00.22M 2015-10-08T16:49:47.504Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.863 34.723 1504.2927 17:52:00.44M 2015-10-08T16:49:47.704Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.863 34.723 1504.2921 17:52:00.62M 2015-10-08T16:49:47.909Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.863 34.723 1504.2928 17:52:00.82M 2015-10-08T16:49:48.114Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.863 34.723 1504.2925 17:52:01.04M 2015-10-08T16:49:48.320Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.864 34.724 1504.2930 17:52:01.24M 2015-10-08T16:49:48.522Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.864 34.724 1504.2930 17:52:01.44M 2015-10-08T16:49:48.721Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.865 34.725 1504.2938 17:52:01.63M 2015-10-08T16:49:48.924Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.865 34.725 1504.2949 17:52:01.83M 2015-10-08T16:49:49.129Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.865 34.725 1504.2953 17:52:02.05M 2015-10-08T16:49:49.329Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.866 34.725 1504.2965 17:52:02.25M 2015-10-08T16:49:49.534Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.866 34.726 1504.2968 17:52:02.45M 2015-10-08T16:49:49.734Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.867 34.726 1504.2969 17:52:02.65M 2015-10-08T16:49:49.939Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.867 34.727 1504.2975 17:52:02.85M 2015-10-08T16:49:50.144Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.868 34.728 1504.2979 17:52:03.07M 2015-10-08T16:49:50.344Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.869 34.729 1504.2985 17:52:03.27M 2015-10-08T16:49:50.549Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.869 34.729 1504.2981 17:52:03.46M 2015-10-08T16:49:50.754Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.869 34.729 1504.2982 17:52:03.66M 2015-10-08T16:49:50.954Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.869 34.730 1504.2971 17:52:03.86M 2015-10-08T16:49:51.162Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.869 34.730 1504.2970 17:52:04.08M 2015-10-08T16:49:51.365Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.869 34.729 1504.2964 17:52:04.28M 2015-10-08T16:49:51.565Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.868 34.729 1504.2955 17:52:04.48M 2015-10-08T16:49:51.785Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.868 34.729 1504.2946 17:52:04.68M 2015-10-08T16:49:51.970Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.868 34.729 1504.2928 17:52:04.89M 2015-10-08T16:49:52.174Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.867 34.729 1504.2925 17:52:05.10M 2015-10-08T16:49:52.379Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.867 34.729 1504.2924 17:52:05.30M 2015-10-08T16:49:52.579Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.867 34.728 1504.2921 17:52:05.50M 2015-10-08T16:49:52.784Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.867 34.729 1504.2926 17:52:05.69M 2015-10-08T16:49:52.990Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.867 34.729 1504.2931 17:52:05.89M 2015-10-08T16:49:53.190Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.867 34.729 1504.2924 17:52:06.11M 2015-10-08T16:49:53.395Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.867 34.729 1504.2922 17:52:06.31M 2015-10-08T16:49:53.595Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.868 34.729 1504.2927 17:52:06.51M 2015-10-08T16:49:53.802Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.868 34.729 1504.2928 17:52:06.71M 2015-10-08T16:49:54.005Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.868 34.729 1504.2944 17:52:06.91M 2015-10-08T16:49:54.205Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.868 34.729 1504.2949 17:52:07.13M 2015-10-08T16:49:54.410Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.868 34.729 1504.2950 17:52:07.32M 2015-10-08T16:49:54.610Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.869 34.730 1504.2949 17:52:07.52M 2015-10-08T16:49:54.815Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.869 34.730 1504.2947 17:52:07.72M 2015-10-08T16:49:55.015Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.869 34.730 1504.2948 17:52:07.92M 2015-10-08T16:49:55.220Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.869 34.729 1504.2949 17:52:08.14M 2015-10-08T16:49:55.425Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.869 34.729 1504.2953 17:52:08.34M 2015-10-08T16:49:55.625Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.730 1504.2968 17:52:08.54M 2015-10-08T16:49:55.830Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.729 1504.2958 17:52:08.74M 2015-10-08T16:49:56.035Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.868 34.729 1504.2955 17:52:08.94M 2015-10-08T16:49:56.250Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.868 34.729 1504.2964 17:52:09.16M 2015-10-08T16:49:56.435Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.869 34.729 1504.2969 17:52:09.37M 2015-10-08T16:49:56.645Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.869 34.729 1504.2965 17:52:09.55M 2015-10-08T16:49:56.878Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.868 34.727 1504.2996 17:52:09.76M 2015-10-08T16:49:57.078Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.868 34.727 1504.2993 17:52:09.95M 2015-10-08T16:49:57.255Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.867 34.726 1504.2988 17:52:10.17M 2015-10-08T16:49:57.455Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.867 34.726 1504.2987 17:52:10.37M 2015-10-08T16:49:57.660Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.867 34.726 1504.2990 17:52:10.57M 2015-10-08T16:49:57.860Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.867 34.725 1504.2979 17:52:10.77M 2015-10-08T16:49:58.065Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.866 34.725 1504.2990 17:52:10.97M 2015-10-08T16:49:58.265Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.866 34.725 1504.2991 17:52:11.19M 2015-10-08T16:49:58.470Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.866 34.724 1504.2977 17:52:11.38M 2015-10-08T16:49:58.679Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.865 34.724 1504.2970 17:52:11.58M 2015-10-08T16:49:58.875Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.865 34.724 1504.2964 17:52:11.78M 2015-10-08T16:49:59.082Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.864 34.723 1504.2952 17:52:12.00M 2015-10-08T16:49:59.281Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.864 34.723 1504.2946 17:52:12.20M 2015-10-08T16:49:59.485Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.863 34.722 1504.2938 17:52:12.40M 2015-10-08T16:49:59.685Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.863 34.722 1504.2930 17:52:12.60M 2015-10-08T16:49:59.890Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.863 34.722 1504.2925 17:52:12.80M