2015-10-08T16:48:00.120Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.867 34.728 1504.2916 17:50:13.02M 2015-10-08T16:48:00.310Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.865 34.727 1504.2904 17:50:13.24M 2015-10-08T16:48:00.510Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.866 34.727 1504.2917 17:50:13.42M 2015-10-08T16:48:00.715Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.866 34.728 1504.2924 17:50:13.62M 2015-10-08T16:48:00.915Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.866 34.727 1504.2924 17:50:13.82M 2015-10-08T16:48:01.121Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.865 34.726 1504.2924 17:50:14.04M 2015-10-08T16:48:01.321Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.868 34.729 1504.2955 17:50:14.24M 2015-10-08T16:48:01.525Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.868 34.728 1504.2954 17:50:14.43M 2015-10-08T16:48:01.730Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.873 34.733 1504.3010 17:50:14.63M 2015-10-08T16:48:01.930Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.874 34.734 1504.3014 17:50:14.83M 2015-10-08T16:48:02.130Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.874 34.735 1504.3014 17:50:15.05M 2015-10-08T16:48:02.335Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.870 34.730 1504.2969 17:50:15.25M 2015-10-08T16:48:02.540Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.869 34.730 1504.2969 17:50:15.45M 2015-10-08T16:48:02.745Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.861 34.722 1504.2871 17:50:15.65M 2015-10-08T16:48:02.945Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.860 34.722 1504.2861 17:50:15.85M 2015-10-08T16:48:03.150Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.859 34.721 1504.2853 17:50:16.07M 2015-10-08T16:48:03.355Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.869 34.730 1504.2963 17:50:16.27M 2015-10-08T16:48:03.555Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.868 34.729 1504.2953 17:50:16.47M 2015-10-08T16:48:03.763Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.867 34.728 1504.2947 17:50:16.66M 2015-10-08T16:48:03.962Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.866 34.726 1504.2938 17:50:16.86M 2015-10-08T16:48:04.165Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.864 34.724 1504.2928 17:50:17.08M 2015-10-08T16:48:04.370Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.862 34.723 1504.2906 17:50:17.28M 2015-10-08T16:48:04.585Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.863 34.723 1504.2920 17:50:17.48M 2015-10-08T16:48:04.775Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.863 34.723 1504.2924 17:50:17.69M 2015-10-08T16:48:04.975Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.862 34.723 1504.2914 17:50:17.88M 2015-10-08T16:48:05.198Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.866 34.725 1504.2954 17:50:18.10M 2015-10-08T16:48:05.385Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.859 34.719 1504.2889 17:50:18.30M 2015-10-08T16:48:05.585Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.858 34.718 1504.2875 17:50:18.50M 2015-10-08T16:48:05.798Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.857 34.717 1504.2867 17:50:18.69M 2015-10-08T16:48:05.990Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.860 34.720 1504.2905 17:50:18.89M 2015-10-08T16:48:06.195Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.861 34.721 1504.2920 17:50:19.11M 2015-10-08T16:48:06.402Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.862 34.721 1504.2927 17:50:19.31M 2015-10-08T16:48:06.605Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.861 34.721 1504.2921 17:50:19.51M 2015-10-08T16:48:06.838Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.869 34.728 1504.3004 17:50:19.71M 2015-10-08T16:48:07.005Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.870 34.729 1504.2997 17:50:19.91M 2015-10-08T16:48:07.210Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.869 34.729 1504.2983 17:50:20.13M 2015-10-08T16:48:07.415Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.869 34.727 1504.3022 17:50:20.33M 2015-10-08T16:48:07.615Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.868 34.726 1504.3019 17:50:20.53M 2015-10-08T16:48:07.838Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.867 34.727 1504.2964 17:50:20.72M 2015-10-08T16:48:08.020Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.867 34.727 1504.2938 17:50:20.92M 2015-10-08T16:48:08.225Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.866 34.727 1504.2935 17:50:21.14M 2015-10-08T16:48:08.425Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.866 34.727 1504.2932 17:50:21.34M 2015-10-08T16:48:08.630Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.857 34.719 1504.2823 17:50:21.54M 2015-10-08T16:48:08.835Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.856 34.718 1504.2800 17:50:21.74M 2015-10-08T16:48:09.055Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.861 34.724 1504.2845 17:50:21.94M 2015-10-08T16:48:09.242Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.862 34.724 1504.2848 17:50:22.17M 2015-10-08T16:48:09.445Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.862 34.725 1504.2861 17:50:22.36M 2015-10-08T16:48:09.645Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.863 34.725 1504.2866 17:50:22.55M 2015-10-08T16:48:09.850Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.864 34.726 1504.2877 17:50:22.75M 2015-10-08T16:48:10.050Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.865 34.726 1504.2898 17:50:22.95M 2015-10-08T16:48:10.278Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.865 34.726 1504.2908 17:50:23.17M 2015-10-08T16:48:10.455Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.865 34.727 1504.2917 17:50:23.37M 2015-10-08T16:48:10.665Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.865 34.726 1504.2917 17:50:23.57M 2015-10-08T16:48:10.865Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.725 1504.2910 17:50:23.77M 2015-10-08T16:48:11.065Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.863 34.724 1504.2903 17:50:23.97M 2015-10-08T16:48:11.270Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.862 34.723 1504.2894 17:50:24.19M 2015-10-08T16:48:11.470Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.861 34.722 1504.2886 17:50:24.38M 2015-10-08T16:48:11.675Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.861 34.722 1504.2883 17:50:24.58M 2015-10-08T16:48:11.876Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.861 34.721 1504.2887 17:50:24.78M 2015-10-08T16:48:12.085Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.860 34.720 1504.2882 17:50:25.00M 2015-10-08T16:48:12.285Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.859 34.720 1504.2880 17:50:25.20M 2015-10-08T16:48:12.490Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.858 34.719 1504.2881 17:50:25.40M 2015-10-08T16:48:12.690Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.858 34.718 1504.2891 17:50:25.60M 2015-10-08T16:48:12.895Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.858 34.718 1504.2880 17:50:25.80M 2015-10-08T16:48:13.095Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.858 34.718 1504.2883 17:50:26.02M 2015-10-08T16:48:13.300Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.868 34.727 1504.2983 17:50:26.22M 2015-10-08T16:48:13.521Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.869 34.728 1504.2994 17:50:26.42M 2015-10-08T16:48:13.705Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.867 34.727 1504.2980 17:50:26.63M 2015-10-08T16:48:13.910Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.867 34.726 1504.2971 17:50:26.81M 2015-10-08T16:48:14.110Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.866 34.725 1504.2953 17:50:27.03M 2015-10-08T16:48:14.315Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.865 34.725 1504.2947 17:50:27.23M 2015-10-08T16:48:14.515Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.868 34.728 1504.2986 17:50:27.43M 2015-10-08T16:48:14.720Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.869 34.729 1504.2994 17:50:27.63M 2015-10-08T16:48:14.925Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.867 34.727 1504.2966 17:50:27.83M 2015-10-08T16:48:15.125Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.867 34.727 1504.2961 17:50:28.05M 2015-10-08T16:48:15.330Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.866 34.726 1504.2942 17:50:28.25M 2015-10-08T16:48:15.535Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.865 34.726 1504.2926 17:50:28.44M 2015-10-08T16:48:15.735Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.864 34.725 1504.2921 17:50:28.65M 2015-10-08T16:48:15.940Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.864 34.724 1504.2908 17:50:28.84M 2015-10-08T16:48:16.145Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.863 34.724 1504.2898 17:50:29.06M 2015-10-08T16:48:16.345Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.862 34.723 1504.2891 17:50:29.26M 2015-10-08T16:48:16.550Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.862 34.723 1504.2889 17:50:29.46M 2015-10-08T16:48:16.750Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.863 34.724 1504.2896 17:50:29.66M 2015-10-08T16:48:16.950Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.863 34.724 1504.2900 17:50:29.86M 2015-10-08T16:48:17.161Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.863 34.724 1504.2908 17:50:30.07M 2015-10-08T16:48:17.360Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.864 34.725 1504.2906 17:50:30.28M 2015-10-08T16:48:17.565Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.864 34.725 1504.2906 17:50:30.47M 2015-10-08T16:48:17.765Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.865 34.726 1504.2910 17:50:30.68M 2015-10-08T16:48:17.986Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.865 34.726 1504.2913 17:50:30.87M 2015-10-08T16:48:18.170Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.865 34.727 1504.2919 17:50:31.11M 2015-10-08T16:48:18.376Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.866 34.727 1504.2924 17:50:31.29M 2015-10-08T16:48:18.581Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.866 34.727 1504.2930 17:50:31.49M 2015-10-08T16:48:18.798Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.866 34.727 1504.2930 17:50:31.69M 2015-10-08T16:48:18.986Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.867 34.728 1504.2946 17:50:31.89M 2015-10-08T16:48:19.191Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.867 34.728 1504.2944 17:50:32.11M 2015-10-08T16:48:19.391Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.867 34.728 1504.2930 17:50:32.31M 2015-10-08T16:48:19.596Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.867 34.728 1504.2930 17:50:32.50M 2015-10-08T16:48:19.796Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.866 34.727 1504.2930 17:50:32.70M 2015-10-08T16:48:20.001Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.866 34.727 1504.2939 17:50:32.90M 2015-10-08T16:48:20.206Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.866 34.727 1504.2946 17:50:33.12M 2015-10-08T16:48:20.406Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.866 34.726 1504.2959 17:50:33.32M 2015-10-08T16:48:20.611Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.866 34.726 1504.2959 17:50:33.52M 2015-10-08T16:48:20.811Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.866 34.725 1504.2960 17:50:33.72M 2015-10-08T16:48:21.016Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.865 34.725 1504.2959 17:50:33.92M 2015-10-08T16:48:21.216Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.865 34.724 1504.2958 17:50:34.14M 2015-10-08T16:48:21.421Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.864 34.723 1504.2952 17:50:34.33M 2015-10-08T16:48:21.678Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.863 34.723 1504.2948 17:50:34.53M 2015-10-08T16:48:21.831Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.863 34.722 1504.2936 17:50:34.78M 2015-10-08T16:48:22.031Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.862 34.722 1504.2939 17:50:34.93M 2015-10-08T16:48:22.236Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.862 34.721 1504.2928 17:50:35.15M 2015-10-08T16:48:22.456Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.862 34.721 1504.2921 17:50:35.35M 2015-10-08T16:48:22.641Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.862 34.722 1504.2924 17:50:35.57M 2015-10-08T16:48:22.843Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.862 34.722 1504.2917 17:50:35.75M 2015-10-08T16:48:23.046Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.862 34.721 1504.2915 17:50:35.95M 2015-10-08T16:48:23.246Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.861 34.721 1504.2910 17:50:36.17M 2015-10-08T16:48:23.451Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.861 34.721 1504.2902 17:50:36.36M 2015-10-08T16:48:23.678Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.861 34.721 1504.2897 17:50:36.56M 2015-10-08T16:48:23.856Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.860 34.721 1504.2894 17:50:36.76M 2015-10-08T16:48:24.061Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.861 34.721 1504.2896 17:50:36.96M 2015-10-08T16:48:24.266Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.861 34.721 1504.2899 17:50:37.18M 2015-10-08T16:48:24.466Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.861 34.721 1504.2897 17:50:37.38M 2015-10-08T16:48:24.671Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.861 34.721 1504.2886 17:50:37.58M 2015-10-08T16:48:24.871Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.861 34.721 1504.2892 17:50:37.78M 2015-10-08T16:48:25.076Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.861 34.721 1504.2893 17:50:38.00M 2015-10-08T16:48:25.281Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.861 34.722 1504.2904 17:50:38.20M 2015-10-08T16:48:25.482Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.861 34.722 1504.2910 17:50:38.40M 2015-10-08T16:48:25.686Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.861 34.721 1504.2910 17:50:38.59M 2015-10-08T16:48:25.891Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.862 34.722 1504.2906 17:50:38.79M 2015-10-08T16:48:26.091Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.862 34.722 1504.2917 17:50:39.01M 2015-10-08T16:48:26.296Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.862 34.722 1504.2906 17:50:39.21M 2015-10-08T16:48:26.501Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.862 34.722 1504.2909 17:50:39.41M 2015-10-08T16:48:26.746Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.862 34.723 1504.2913 17:50:39.61M 2015-10-08T16:48:26.922Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.863 34.723 1504.2914 17:50:39.85M 2015-10-08T16:48:27.106Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.863 34.723 1504.2909 17:50:40.04M 2015-10-08T16:48:27.306Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.863 34.723 1504.2908 17:50:40.22M 2015-10-08T16:48:27.511Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.863 34.723 1504.2914 17:50:40.42M 2015-10-08T16:48:27.716Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.863 34.723 1504.2925 17:50:40.62M 2015-10-08T16:48:27.916Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.863 34.724 1504.2902 17:50:40.82M 2015-10-08T16:48:28.122Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.863 34.725 1504.2894 17:50:41.04M 2015-10-08T16:48:28.326Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.863 34.724 1504.2888 17:50:41.24M 2015-10-08T16:48:28.526Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.863 34.724 1504.2896 17:50:41.44M 2015-10-08T16:48:28.731Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.863 34.724 1504.2894 17:50:41.64M 2015-10-08T16:48:28.936Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.863 34.724 1504.2893 17:50:41.84M 2015-10-08T16:48:29.136Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.863 34.725 1504.2888 17:50:42.06M 2015-10-08T16:48:29.341Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.863 34.725 1504.2891 17:50:42.25M 2015-10-08T16:48:29.541Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.864 34.725 1504.2902 17:50:42.45M 2015-10-08T16:48:29.746Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.864 34.726 1504.2903 17:50:42.65M 2015-10-08T16:48:29.946Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.865 34.726 1504.2903 17:50:42.85M 2015-10-08T16:48:30.151Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.865 34.726 1504.2910 17:50:43.07M 2015-10-08T16:48:30.356Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.865 34.726 1504.2910 17:50:43.27M 2015-10-08T16:48:30.561Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.865 34.726 1504.2915 17:50:43.47M 2015-10-08T16:48:30.762Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.865 34.726 1504.2906 17:50:43.67M 2015-10-08T16:48:30.966Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.865 34.726 1504.2914 17:50:43.87M 2015-10-08T16:48:31.166Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.865 34.724 1504.2952 17:50:44.09M 2015-10-08T16:48:31.386Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.865 34.725 1504.2938 17:50:44.29M 2015-10-08T16:48:31.571Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.865 34.725 1504.2931 17:50:44.50M 2015-10-08T16:48:31.776Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.865 34.725 1504.2925 17:50:44.68M 2015-10-08T16:48:31.981Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.865 34.725 1504.2916 17:50:44.88M 2015-10-08T16:48:32.198Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.725 1504.2906 17:50:45.10M 2015-10-08T16:48:32.398Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.726 1504.2902 17:50:45.30M 2015-10-08T16:48:32.586Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.726 1504.2898 17:50:45.50M 2015-10-08T16:48:32.791Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.864 34.726 1504.2882 17:50:45.70M 2015-10-08T16:48:32.996Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.864 34.725 1504.2880 17:50:45.90M 2015-10-08T16:48:33.196Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.725 1504.2893 17:50:46.12M 2015-10-08T16:48:33.402Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.725 1504.2902 17:50:46.31M 2015-10-08T16:48:33.601Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.863 34.725 1504.2880 17:50:46.52M 2015-10-08T16:48:33.806Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.863 34.725 1504.2875 17:50:46.71M 2015-10-08T16:48:34.011Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.863 34.725 1504.2875 17:50:46.91M 2015-10-08T16:48:34.238Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.863 34.725 1504.2869 17:50:47.13M 2015-10-08T16:48:34.416Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.863 34.725 1504.2877 17:50:47.33M 2015-10-08T16:48:34.638Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.863 34.725 1504.2882 17:50:47.53M 2015-10-08T16:48:34.821Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.864 34.725 1504.2883 17:50:47.73M 2015-10-08T16:48:35.026Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.864 34.726 1504.2878 17:50:47.93M 2015-10-08T16:48:35.226Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.865 34.726 1504.2894 17:50:48.15M 2015-10-08T16:48:35.431Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.865 34.726 1504.2904 17:50:48.34M 2015-10-08T16:48:35.631Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.865 34.726 1504.2913 17:50:48.55M 2015-10-08T16:48:35.851Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.865 34.726 1504.2920 17:50:48.74M 2015-10-08T16:48:36.041Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.865 34.725 1504.2922 17:50:48.96M 2015-10-08T16:48:36.241Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.865 34.725 1504.2932 17:50:49.16M 2015-10-08T16:48:36.446Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.865 34.725 1504.2941 17:50:49.36M 2015-10-08T16:48:36.646Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.866 34.725 1504.2957 17:50:49.56M 2015-10-08T16:48:36.856Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.866 34.726 1504.2958 17:50:49.76M 2015-10-08T16:48:37.056Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.866 34.726 1504.2961 17:50:49.96M 2015-10-08T16:48:37.261Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.866 34.726 1504.2961 17:50:50.18M 2015-10-08T16:48:37.461Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.866 34.726 1504.2958 17:50:50.38M 2015-10-08T16:48:37.666Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.866 34.726 1504.2954 17:50:50.57M 2015-10-08T16:48:37.878Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.866 34.726 1504.2953 17:50:50.77M 2015-10-08T16:48:38.071Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.866 34.726 1504.2953 17:50:50.97M 2015-10-08T16:48:38.276Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.865 34.725 1504.2948 17:50:51.19M 2015-10-08T16:48:38.476Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.865 34.725 1504.2938 17:50:51.39M 2015-10-08T16:48:38.683Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.865 34.725 1504.2938 17:50:51.59M 2015-10-08T16:48:38.881Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.865 34.725 1504.2943 17:50:51.79M 2015-10-08T16:48:39.086Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.865 34.725 1504.2941 17:50:52.01M 2015-10-08T16:48:39.286Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.865 34.726 1504.2946 17:50:52.20M 2015-10-08T16:48:39.486Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.865 34.725 1504.2949 17:50:52.40M 2015-10-08T16:48:39.696Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.865 34.725 1504.2942 17:50:52.60M 2015-10-08T16:48:39.896Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.865 34.725 1504.2943 17:50:52.80M 2015-10-08T16:48:40.101Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.865 34.725 1504.2938 17:50:53.02M 2015-10-08T16:48:40.321Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.865 34.725 1504.2939 17:50:53.22M 2015-10-08T16:48:40.506Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.864 34.724 1504.2936 17:50:53.44M 2015-10-08T16:48:40.706Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.864 34.724 1504.2942 17:50:53.62M 2015-10-08T16:48:40.911Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.865 34.724 1504.2942 17:50:53.82M 2015-10-08T16:48:41.117Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.865 34.725 1504.2941 17:50:54.03M 2015-10-08T16:48:41.316Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.865 34.725 1504.2947 17:50:54.24M 2015-10-08T16:48:41.521Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.864 34.725 1504.2938 17:50:54.43M 2015-10-08T16:48:41.726Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.868 34.728 1504.2982 17:50:54.63M 2015-10-08T16:48:41.931Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.869 34.729 1504.2977 17:50:54.83M 2015-10-08T16:48:42.131Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.869 34.729 1504.2987 17:50:55.05M 2015-10-08T16:48:42.331Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.869 34.730 1504.2983 17:50:55.25M 2015-10-08T16:48:42.558Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.869 34.730 1504.2979 17:50:55.45M 2015-10-08T16:48:42.742Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.869 34.730 1504.2971 17:50:55.64M 2015-10-08T16:48:42.946Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.869 34.730 1504.2971 17:50:55.85M 2015-10-08T16:48:43.147Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.870 34.731 1504.2972 17:50:56.07M 2015-10-08T16:48:43.358Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.870 34.731 1504.2961 17:50:56.27M 2015-10-08T16:48:43.552Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.869 34.730 1504.2958 17:50:56.46M 2015-10-08T16:48:43.757Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.869 34.730 1504.2954 17:50:56.66M 2015-10-08T16:48:43.957Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.729 1504.2963 17:50:56.86M 2015-10-08T16:48:44.162Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.868 34.729 1504.2964 17:50:57.08M 2015-10-08T16:48:44.362Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.868 34.729 1504.2961 17:50:57.28M 2015-10-08T16:48:44.567Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.868 34.728 1504.2960 17:50:57.48M 2015-10-08T16:48:44.787Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.867 34.728 1504.2944 17:50:57.68M 2015-10-08T16:48:44.972Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.867 34.728 1504.2939 17:50:57.89M 2015-10-08T16:48:45.172Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.867 34.728 1504.2937 17:50:58.10M 2015-10-08T16:48:45.377Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.867 34.728 1504.2939 17:50:58.29M 2015-10-08T16:48:45.582Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.867 34.728 1504.2937 17:50:58.49M 2015-10-08T16:48:45.787Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.867 34.728 1504.2938 17:50:58.69M 2015-10-08T16:48:45.987Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.867 34.728 1504.2948 17:50:58.89M 2015-10-08T16:48:46.192Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.867 34.728 1504.2943 17:50:59.11M 2015-10-08T16:48:46.392Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.867 34.727 1504.2944 17:50:59.31M 2015-10-08T16:48:46.597Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.866 34.727 1504.2943 17:50:59.51M 2015-10-08T16:48:46.797Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.866 34.726 1504.2939 17:50:59.71M 2015-10-08T16:48:47.047Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.866 34.727 1504.2927 17:50:59.91M 2015-10-08T16:48:47.207Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.866 34.726 1504.2924 17:51:00.17M 2015-10-08T16:48:47.407Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.865 34.726 1504.2921 17:51:00.32M 2015-10-08T16:48:47.612Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.865 34.726 1504.2915 17:51:00.52M 2015-10-08T16:48:47.817Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.865 34.725 1504.2910 17:51:00.72M 2015-10-08T16:48:48.017Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.725 1504.2910 17:51:00.92M 2015-10-08T16:48:48.222Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.725 1504.2905 17:51:01.14M 2015-10-08T16:48:48.422Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.864 34.725 1504.2898 17:51:01.34M 2015-10-08T16:48:48.627Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.863 34.725 1504.2900 17:51:01.54M 2015-10-08T16:48:48.832Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.863 34.724 1504.2898 17:51:01.73M 2015-10-08T16:48:49.032Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.863 34.723 1504.2927 17:51:01.94M 2015-10-08T16:48:49.252Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.863 34.722 1504.2928 17:51:02.15M 2015-10-08T16:48:49.442Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.863 34.723 1504.2938 17:51:02.37M 2015-10-08T16:48:49.642Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.864 34.723 1504.2955 17:51:02.55M 2015-10-08T16:48:49.847Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.864 34.723 1504.2964 17:51:02.75M 2015-10-08T16:48:50.047Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.864 34.723 1504.2959 17:51:02.95M 2015-10-08T16:48:50.252Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.864 34.723 1504.2963 17:51:03.17M 2015-10-08T16:48:50.452Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.865 34.724 1504.2963 17:51:03.37M 2015-10-08T16:48:50.657Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.865 34.724 1504.2950 17:51:03.57M 2015-10-08T16:48:50.862Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.865 34.725 1504.2946 17:51:03.77M 2015-10-08T16:48:51.062Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.866 34.726 1504.2947 17:51:03.97M 2015-10-08T16:48:51.267Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.866 34.727 1504.2946 17:51:04.18M 2015-10-08T16:48:51.467Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.867 34.727 1504.2938 17:51:04.38M 2015-10-08T16:48:51.672Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.867 34.728 1504.2933 17:51:04.58M 2015-10-08T16:48:51.877Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.867 34.728 1504.2927 17:51:04.78M 2015-10-08T16:48:52.127Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.867 34.728 1504.2922 17:51:05.00M 2015-10-08T16:48:52.282Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.867 34.728 1504.2915 17:51:05.24M 2015-10-08T16:48:52.482Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.866 34.728 1504.2909 17:51:05.40M 2015-10-08T16:48:52.687Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.866 34.728 1504.2906 17:51:05.59M 2015-10-08T16:48:52.892Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.866 34.728 1504.2908 17:51:05.79M 2015-10-08T16:48:53.092Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.866 34.728 1504.2896 17:51:06.02M 2015-10-08T16:48:53.297Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.866 34.729 1504.2893 17:51:06.21M 2015-10-08T16:48:53.502Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.866 34.728 1504.2881 17:51:06.41M 2015-10-08T16:48:53.722Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.866 34.728 1504.2891 17:51:06.61M 2015-10-08T16:48:53.907Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.866 34.728 1504.2891 17:51:06.83M 2015-10-08T16:48:54.112Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.866 34.729 1504.2899 17:51:07.03M 2015-10-08T16:48:54.307Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.866 34.729 1504.2893 17:51:07.23M 2015-10-08T16:48:54.517Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.866 34.728 1504.2894 17:51:07.43M 2015-10-08T16:48:54.722Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.865 34.727 1504.2894 17:51:07.63M 2015-10-08T16:48:54.922Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.865 34.727 1504.2898 17:51:07.83M 2015-10-08T16:48:55.122Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.865 34.727 1504.2894 17:51:08.05M 2015-10-08T16:48:55.327Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.726 1504.2899 17:51:08.24M 2015-10-08T16:48:55.527Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.864 34.725 1504.2904 17:51:08.44M 2015-10-08T16:48:55.732Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.864 34.725 1504.2898 17:51:08.64M 2015-10-08T16:48:55.937Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.863 34.724 1504.2904 17:51:08.84M 2015-10-08T16:48:56.137Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.863 34.724 1504.2908 17:51:09.06M 2015-10-08T16:48:56.337Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.863 34.723 1504.2911 17:51:09.26M 2015-10-08T16:48:56.547Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.863 34.723 1504.2921 17:51:09.46M 2015-10-08T16:48:56.747Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.862 34.722 1504.2927 17:51:09.66M 2015-10-08T16:48:56.952Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.862 34.722 1504.2921 17:51:09.86M 2015-10-08T16:48:57.202Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.861 34.721 1504.2904 17:51:10.08M 2015-10-08T16:48:57.357Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.861 34.721 1504.2893 17:51:10.32M 2015-10-08T16:48:57.562Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.861 34.721 1504.2885 17:51:10.47M 2015-10-08T16:48:57.762Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.861 34.722 1504.2889 17:51:10.67M 2015-10-08T16:48:57.962Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.861 34.722 1504.2886 17:51:10.87M 2015-10-08T16:48:58.187Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.862 34.723 1504.2889 17:51:11.09M 2015-10-08T16:48:58.372Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.863 34.724 1504.2889 17:51:11.31M 2015-10-08T16:48:58.577Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.863 34.725 1504.2889 17:51:11.49M 2015-10-08T16:48:58.777Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.864 34.725 1504.2897 17:51:11.69M 2015-10-08T16:48:58.982Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.726 1504.2889 17:51:11.89M 2015-10-08T16:48:59.187Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.864 34.726 1504.2889 17:51:12.10M 2015-10-08T16:48:59.387Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.864 34.726 1504.2888 17:51:12.30M 2015-10-08T16:48:59.592Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.725 1504.2887 17:51:12.50M 2015-10-08T16:48:59.792Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.863 34.725 1504.2876 17:51:12.70M 2015-10-08T16:48:59.997Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.863 34.725 1504.2867 17:51:12.90M