2015-10-08T16:47:00.202Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.725 1504.2887 17:49:13.11M 2015-10-08T16:47:00.402Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.870 34.732 1504.2959 17:49:13.31M 2015-10-08T16:47:00.638Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.871 34.732 1504.2963 17:49:13.51M 2015-10-08T16:47:00.807Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.871 34.733 1504.2958 17:49:13.71M 2015-10-08T16:47:01.038Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.872 34.734 1504.2955 17:49:13.91M 2015-10-08T16:47:01.217Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.872 34.734 1504.2954 17:49:14.13M 2015-10-08T16:47:01.438Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.873 34.734 1504.2971 17:49:14.33M 2015-10-08T16:47:01.622Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.873 34.735 1504.2974 17:49:14.53M 2015-10-08T16:47:01.822Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.873 34.735 1504.2972 17:49:14.73M 2015-10-08T16:47:02.042Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.872 34.733 1504.2968 17:49:14.93M 2015-10-08T16:47:02.232Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.871 34.732 1504.2965 17:49:15.16M 2015-10-08T16:47:02.432Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.870 34.732 1504.2961 17:49:15.35M 2015-10-08T16:47:02.637Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.870 34.731 1504.2949 17:49:15.54M 2015-10-08T16:47:02.878Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.869 34.730 1504.2953 17:49:15.74M 2015-10-08T16:47:03.042Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.868 34.729 1504.2947 17:49:15.94M 2015-10-08T16:47:03.247Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.868 34.729 1504.2943 17:49:16.16M 2015-10-08T16:47:03.447Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.867 34.728 1504.2931 17:49:16.36M 2015-10-08T16:47:03.652Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.867 34.728 1504.2926 17:49:16.56M 2015-10-08T16:47:03.852Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.867 34.728 1504.2935 17:49:16.76M 2015-10-08T16:47:04.057Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.867 34.728 1504.2936 17:49:16.96M 2015-10-08T16:47:04.278Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.867 34.728 1504.2933 17:49:17.18M 2015-10-08T16:47:04.462Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.867 34.729 1504.2930 17:49:17.37M 2015-10-08T16:47:04.667Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.868 34.729 1504.2933 17:49:17.57M 2015-10-08T16:47:04.872Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.868 34.729 1504.2943 17:49:17.77M 2015-10-08T16:47:05.072Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.869 34.729 1504.2955 17:49:17.97M 2015-10-08T16:47:05.277Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.869 34.730 1504.2949 17:49:18.19M 2015-10-08T16:47:05.482Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.869 34.730 1504.2957 17:49:18.39M 2015-10-08T16:47:05.682Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.869 34.729 1504.2969 17:49:18.59M 2015-10-08T16:47:05.882Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.869 34.729 1504.2966 17:49:18.78M 2015-10-08T16:47:06.088Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.869 34.729 1504.2964 17:49:19.00M 2015-10-08T16:47:06.292Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.868 34.729 1504.2969 17:49:19.20M 2015-10-08T16:47:06.512Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.868 34.728 1504.2981 17:49:19.40M 2015-10-08T16:47:06.697Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.868 34.728 1504.2981 17:49:19.62M 2015-10-08T16:47:06.897Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.868 34.728 1504.2990 17:49:19.80M 2015-10-08T16:47:07.107Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.868 34.727 1504.2991 17:49:20.02M 2015-10-08T16:47:07.307Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.868 34.727 1504.2999 17:49:20.22M 2015-10-08T16:47:07.507Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.868 34.727 1504.3005 17:49:20.42M 2015-10-08T16:47:07.712Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.868 34.727 1504.3003 17:49:20.62M 2015-10-08T16:47:07.912Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.868 34.727 1504.3000 17:49:20.81M 2015-10-08T16:47:08.117Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.868 34.727 1504.2999 17:49:21.03M 2015-10-08T16:47:08.323Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.868 34.727 1504.3007 17:49:21.23M 2015-10-08T16:47:08.527Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.868 34.727 1504.3005 17:49:21.43M 2015-10-08T16:47:08.727Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.868 34.727 1504.3016 17:49:21.63M 2015-10-08T16:47:08.932Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.868 34.727 1504.3013 17:49:21.83M 2015-10-08T16:47:09.158Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.868 34.727 1504.3013 17:49:22.05M 2015-10-08T16:47:09.337Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.868 34.727 1504.3004 17:49:22.25M 2015-10-08T16:47:09.537Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.868 34.727 1504.2994 17:49:22.45M 2015-10-08T16:47:09.742Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.868 34.727 1504.2987 17:49:22.65M 2015-10-08T16:47:09.942Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.868 34.727 1504.2996 17:49:22.85M 2015-10-08T16:47:10.148Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.867 34.727 1504.2992 17:49:23.06M 2015-10-08T16:47:10.352Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.867 34.727 1504.2986 17:49:23.26M 2015-10-08T16:47:10.552Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.867 34.727 1504.2985 17:49:23.46M 2015-10-08T16:47:10.757Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.867 34.727 1504.2979 17:49:23.66M 2015-10-08T16:47:10.978Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.867 34.727 1504.2968 17:49:23.86M 2015-10-08T16:47:11.163Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.866 34.727 1504.2952 17:49:24.10M 2015-10-08T16:47:11.398Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.865 34.726 1504.2939 17:49:24.28M 2015-10-08T16:47:11.568Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.865 34.726 1504.2932 17:49:24.48M 2015-10-08T16:47:11.773Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.864 34.725 1504.2920 17:49:24.68M 2015-10-08T16:47:11.978Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.864 34.725 1504.2915 17:49:24.88M 2015-10-08T16:47:12.178Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.864 34.725 1504.2919 17:49:25.10M 2015-10-08T16:47:12.383Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.864 34.725 1504.2926 17:49:25.29M 2015-10-08T16:47:12.588Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.865 34.725 1504.2936 17:49:25.49M 2015-10-08T16:47:12.788Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.865 34.726 1504.2937 17:49:25.69M 2015-10-08T16:47:12.988Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.866 34.727 1504.2935 17:49:25.89M 2015-10-08T16:47:13.193Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.866 34.727 1504.2928 17:49:26.11M 2015-10-08T16:47:13.398Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.866 34.727 1504.2928 17:49:26.31M 2015-10-08T16:47:13.603Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.866 34.727 1504.2916 17:49:26.51M 2015-10-08T16:47:13.803Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.865 34.726 1504.2925 17:49:26.71M 2015-10-08T16:47:14.003Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.865 34.726 1504.2919 17:49:26.90M 2015-10-08T16:47:14.208Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.865 34.726 1504.2925 17:49:27.12M 2015-10-08T16:47:14.439Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.866 34.726 1504.2930 17:49:27.32M 2015-10-08T16:47:14.618Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.866 34.726 1504.2920 17:49:27.52M 2015-10-08T16:47:14.818Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.866 34.726 1504.2931 17:49:27.72M 2015-10-08T16:47:15.023Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.865 34.726 1504.2922 17:49:27.92M 2015-10-08T16:47:15.223Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.865 34.726 1504.2909 17:49:28.14M 2015-10-08T16:47:15.443Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.866 34.727 1504.2915 17:49:28.34M 2015-10-08T16:47:15.633Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.863 34.725 1504.2888 17:49:28.55M 2015-10-08T16:47:15.833Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.863 34.725 1504.2874 17:49:28.74M 2015-10-08T16:47:16.038Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.862 34.724 1504.2874 17:49:28.94M 2015-10-08T16:47:16.243Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.726 1504.2900 17:49:29.15M 2015-10-08T16:47:16.443Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.865 34.726 1504.2904 17:49:29.35M 2015-10-08T16:47:16.643Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.866 34.727 1504.2908 17:49:29.55M 2015-10-08T16:47:16.848Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.866 34.727 1504.2916 17:49:29.75M 2015-10-08T16:47:17.048Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.867 34.728 1504.2938 17:49:29.95M 2015-10-08T16:47:17.253Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.867 34.728 1504.2953 17:49:30.17M 2015-10-08T16:47:17.458Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.868 34.729 1504.2971 17:49:30.37M 2015-10-08T16:47:17.663Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.869 34.729 1504.2981 17:49:30.57M 2015-10-08T16:47:17.879Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.869 34.728 1504.2979 17:49:30.77M 2015-10-08T16:47:18.078Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.868 34.728 1504.2977 17:49:30.97M 2015-10-08T16:47:18.268Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.868 34.728 1504.2980 17:49:31.18M 2015-10-08T16:47:18.473Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.868 34.727 1504.2979 17:49:31.38M 2015-10-08T16:47:18.678Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.868 34.727 1504.2987 17:49:31.58M 2015-10-08T16:47:18.878Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.867 34.726 1504.2976 17:49:31.78M 2015-10-08T16:47:19.119Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.866 34.726 1504.2965 17:49:32.00M 2015-10-08T16:47:19.283Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.865 34.725 1504.2961 17:49:32.20M 2015-10-08T16:47:19.488Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.865 34.724 1504.2955 17:49:32.40M 2015-10-08T16:47:19.718Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.865 34.724 1504.2955 17:49:32.60M 2015-10-08T16:47:19.908Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.872 34.731 1504.3038 17:49:32.80M 2015-10-08T16:47:20.098Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.873 34.732 1504.3042 17:49:33.03M 2015-10-08T16:47:20.303Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.874 34.733 1504.3038 17:49:33.21M 2015-10-08T16:47:20.503Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.874 34.734 1504.3031 17:49:33.41M 2015-10-08T16:47:20.708Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.875 34.735 1504.3040 17:49:33.61M 2015-10-08T16:47:20.908Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.876 34.736 1504.3054 17:49:33.81M 2015-10-08T16:47:21.113Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.877 34.736 1504.3057 17:49:34.03M 2015-10-08T16:47:21.318Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.877 34.736 1504.3059 17:49:34.23M 2015-10-08T16:47:21.518Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.875 34.735 1504.3038 17:49:34.43M 2015-10-08T16:47:21.718Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.873 34.733 1504.3018 17:49:34.63M 2015-10-08T16:47:21.923Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.872 34.732 1504.3008 17:49:34.82M 2015-10-08T16:47:22.123Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.870 34.730 1504.2997 17:49:35.04M 2015-10-08T16:47:22.328Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.869 34.729 1504.2990 17:49:35.24M 2015-10-08T16:47:22.533Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.868 34.728 1504.2980 17:49:35.44M 2015-10-08T16:47:22.733Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.866 34.726 1504.2964 17:49:35.64M 2015-10-08T16:47:22.938Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.865 34.725 1504.2948 17:49:35.84M 2015-10-08T16:47:23.143Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.864 34.724 1504.2938 17:49:36.06M 2015-10-08T16:47:23.343Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.863 34.724 1504.2924 17:49:36.26M 2015-10-08T16:47:23.548Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.863 34.724 1504.2920 17:49:36.46M 2015-10-08T16:47:23.748Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.863 34.723 1504.2909 17:49:36.66M 2015-10-08T16:47:24.173Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.862 34.723 1504.2908 17:49:36.85M 2015-10-08T16:47:24.173Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.863 34.724 1504.2913 17:49:37.16M 2015-10-08T16:47:24.388Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.863 34.724 1504.2913 17:49:37.29M 2015-10-08T16:47:24.573Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.864 34.725 1504.2921 17:49:37.50M 2015-10-08T16:47:24.778Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.865 34.726 1504.2926 17:49:37.68M 2015-10-08T16:47:24.978Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.865 34.727 1504.2920 17:49:37.88M 2015-10-08T16:47:25.183Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.865 34.727 1504.2913 17:49:38.10M 2015-10-08T16:47:25.388Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.865 34.727 1504.2908 17:49:38.30M 2015-10-08T16:47:25.588Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.866 34.728 1504.2905 17:49:38.50M 2015-10-08T16:47:25.793Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.866 34.729 1504.2905 17:49:38.70M 2015-10-08T16:47:25.993Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.867 34.729 1504.2911 17:49:38.90M 2015-10-08T16:47:26.198Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.867 34.730 1504.2915 17:49:39.11M 2015-10-08T16:47:26.403Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.868 34.730 1504.2926 17:49:39.31M 2015-10-08T16:47:26.598Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.868 34.730 1504.2937 17:49:39.51M 2015-10-08T16:47:26.808Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.868 34.730 1504.2944 17:49:39.71M 2015-10-08T16:47:27.008Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.869 34.730 1504.2946 17:49:39.91M 2015-10-08T16:47:27.213Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.869 34.730 1504.2947 17:49:40.13M 2015-10-08T16:47:27.413Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.868 34.730 1504.2937 17:49:40.33M 2015-10-08T16:47:27.618Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.868 34.730 1504.2937 17:49:40.53M 2015-10-08T16:47:27.823Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.868 34.730 1504.2946 17:49:40.73M 2015-10-08T16:47:28.023Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.869 34.730 1504.2955 17:49:40.92M 2015-10-08T16:47:28.228Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.869 34.730 1504.2964 17:49:41.14M 2015-10-08T16:47:28.433Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.730 1504.2964 17:49:41.34M 2015-10-08T16:47:28.633Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.730 1504.2970 17:49:41.54M 2015-10-08T16:47:28.853Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.869 34.730 1504.2977 17:49:41.74M 2015-10-08T16:47:29.043Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.729 1504.2972 17:49:41.96M 2015-10-08T16:47:29.243Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.869 34.729 1504.2974 17:49:42.16M 2015-10-08T16:47:29.448Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.869 34.729 1504.2975 17:49:42.36M 2015-10-08T16:47:29.648Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.869 34.729 1504.2971 17:49:42.56M 2015-10-08T16:47:29.853Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.868 34.729 1504.2958 17:49:42.75M 2015-10-08T16:47:30.058Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.868 34.729 1504.2946 17:49:42.96M 2015-10-08T16:47:30.258Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.868 34.729 1504.2947 17:49:43.17M 2015-10-08T16:47:30.478Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.867 34.728 1504.2939 17:49:43.37M 2015-10-08T16:47:30.678Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.872 34.733 1504.2993 17:49:43.57M 2015-10-08T16:47:30.868Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.873 34.733 1504.2998 17:49:43.77M 2015-10-08T16:47:31.068Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.873 34.734 1504.2993 17:49:43.97M 2015-10-08T16:47:31.273Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.874 34.734 1504.3004 17:49:44.19M 2015-10-08T16:47:31.479Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.874 34.735 1504.3014 17:49:44.39M 2015-10-08T16:47:31.678Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.876 34.736 1504.3031 17:49:44.59M 2015-10-08T16:47:31.878Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.876 34.736 1504.3029 17:49:44.79M 2015-10-08T16:47:32.083Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.877 34.737 1504.3041 17:49:45.00M 2015-10-08T16:47:32.289Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.871 34.732 1504.2983 17:49:45.20M 2015-10-08T16:47:32.493Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.860 34.721 1504.2859 17:49:45.40M 2015-10-08T16:47:32.693Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.859 34.721 1504.2853 17:49:45.60M 2015-10-08T16:47:32.898Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.859 34.720 1504.2854 17:49:45.80M 2015-10-08T16:47:33.104Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.859 34.720 1504.2859 17:49:46.02M 2015-10-08T16:47:33.319Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.857 34.718 1504.2830 17:49:46.22M 2015-10-08T16:47:33.509Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.863 34.724 1504.2898 17:49:46.43M 2015-10-08T16:47:33.709Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.864 34.724 1504.2916 17:49:46.62M 2015-10-08T16:47:33.918Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.865 34.725 1504.2927 17:49:46.82M 2015-10-08T16:47:34.119Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.866 34.726 1504.2948 17:49:47.03M 2015-10-08T16:47:34.319Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.867 34.727 1504.2968 17:49:47.23M 2015-10-08T16:47:34.524Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.869 34.728 1504.2983 17:49:47.43M 2015-10-08T16:47:34.724Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.869 34.729 1504.2981 17:49:47.63M 2015-10-08T16:47:34.929Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.869 34.728 1504.2975 17:49:47.83M 2015-10-08T16:47:35.134Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.870 34.730 1504.2990 17:49:48.05M 2015-10-08T16:47:35.334Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.870 34.730 1504.2990 17:49:48.25M 2015-10-08T16:47:35.539Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.870 34.730 1504.2982 17:49:48.45M 2015-10-08T16:47:35.739Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.870 34.729 1504.2986 17:49:48.65M 2015-10-08T16:47:35.944Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.869 34.729 1504.2990 17:49:48.84M 2015-10-08T16:47:36.149Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.870 34.729 1504.2997 17:49:49.06M 2015-10-08T16:47:36.349Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.870 34.729 1504.3005 17:49:49.26M 2015-10-08T16:47:36.554Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.870 34.730 1504.3010 17:49:49.46M 2015-10-08T16:47:36.759Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.870 34.729 1504.3005 17:49:49.66M 2015-10-08T16:47:36.954Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.870 34.729 1504.3007 17:49:49.86M 2015-10-08T16:47:37.164Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.869 34.729 1504.3002 17:49:50.08M 2015-10-08T16:47:37.364Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.862 34.722 1504.2914 17:49:50.28M 2015-10-08T16:47:37.569Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.864 34.724 1504.2947 17:49:50.48M 2015-10-08T16:47:37.789Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.865 34.725 1504.2949 17:49:50.68M 2015-10-08T16:47:37.974Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.873 34.732 1504.3031 17:49:50.89M 2015-10-08T16:47:38.179Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.873 34.733 1504.3043 17:49:51.09M 2015-10-08T16:47:38.379Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.874 34.733 1504.3055 17:49:51.29M 2015-10-08T16:47:38.584Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.873 34.732 1504.3049 17:49:51.49M 2015-10-08T16:47:38.784Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.873 34.736 1504.2964 17:49:51.69M 2015-10-08T16:47:38.989Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.873 34.736 1504.2953 17:49:51.89M 2015-10-08T16:47:39.194Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.873 34.737 1504.2943 17:49:52.11M 2015-10-08T16:47:39.394Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.873 34.736 1504.2931 17:49:52.31M 2015-10-08T16:47:39.599Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.872 34.736 1504.2917 17:49:52.50M 2015-10-08T16:47:39.799Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.871 34.735 1504.2904 17:49:52.70M 2015-10-08T16:47:40.004Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.870 34.734 1504.2898 17:49:52.90M 2015-10-08T16:47:40.209Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.870 34.734 1504.2882 17:49:53.12M 2015-10-08T16:47:40.409Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.870 34.734 1504.2896 17:49:53.32M 2015-10-08T16:47:40.614Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.862 34.726 1504.2808 17:49:53.52M 2015-10-08T16:47:40.819Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.861 34.725 1504.2804 17:49:53.72M 2015-10-08T16:47:41.019Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.860 34.721 1504.2878 17:49:53.92M 2015-10-08T16:47:41.219Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.860 34.720 1504.2881 17:49:54.14M 2015-10-08T16:47:41.424Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.858 34.719 1504.2871 17:49:54.33M 2015-10-08T16:47:41.629Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.857 34.718 1504.2858 17:49:54.53M 2015-10-08T16:47:41.834Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.860 34.720 1504.2889 17:49:54.74M 2015-10-08T16:47:42.029Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.860 34.720 1504.2891 17:49:54.94M 2015-10-08T16:47:42.254Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.861 34.721 1504.2902 17:49:55.15M 2015-10-08T16:47:42.439Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.861 34.721 1504.2916 17:49:55.37M 2015-10-08T16:47:42.639Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.862 34.722 1504.2920 17:49:55.55M 2015-10-08T16:47:42.849Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.863 34.723 1504.2927 17:49:55.75M 2015-10-08T16:47:43.049Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.865 34.725 1504.2942 17:49:55.95M 2015-10-08T16:47:43.254Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.867 34.727 1504.2957 17:49:56.17M 2015-10-08T16:47:43.454Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.867 34.727 1504.2947 17:49:56.37M 2015-10-08T16:47:43.659Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.867 34.727 1504.2954 17:49:56.57M 2015-10-08T16:47:43.859Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.867 34.728 1504.2957 17:49:56.77M 2015-10-08T16:47:44.069Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.867 34.727 1504.2957 17:49:56.96M 2015-10-08T16:47:44.264Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.871 34.731 1504.2999 17:49:57.18M 2015-10-08T16:47:44.478Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.871 34.731 1504.3004 17:49:57.38M 2015-10-08T16:47:44.669Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.863 34.724 1504.2920 17:49:57.58M 2015-10-08T16:47:44.881Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.862 34.723 1504.2910 17:49:57.78M 2015-10-08T16:47:45.079Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.861 34.722 1504.2900 17:49:58.00M 2015-10-08T16:47:45.284Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.860 34.721 1504.2877 17:49:58.20M 2015-10-08T16:47:45.484Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.859 34.720 1504.2861 17:49:58.40M 2015-10-08T16:47:45.689Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.859 34.720 1504.2864 17:49:58.59M 2015-10-08T16:47:45.889Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.859 34.720 1504.2876 17:49:58.80M 2015-10-08T16:47:46.094Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.860 34.720 1504.2889 17:49:59.01M 2015-10-08T16:47:46.299Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.866 34.726 1504.2961 17:49:59.21M 2015-10-08T16:47:46.499Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.867 34.727 1504.2975 17:49:59.41M 2015-10-08T16:47:46.721Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.868 34.728 1504.2986 17:49:59.61M 2015-10-08T16:47:46.918Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.869 34.728 1504.2991 17:49:59.83M 2015-10-08T16:47:47.109Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.870 34.729 1504.2999 17:50:00.03M 2015-10-08T16:47:47.314Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.869 34.729 1504.2988 17:50:00.23M 2015-10-08T16:47:47.514Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.869 34.729 1504.2976 17:50:00.43M 2015-10-08T16:47:47.758Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.868 34.728 1504.2969 17:50:00.62M 2015-10-08T16:47:47.922Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.868 34.728 1504.2966 17:50:00.82M 2015-10-08T16:47:48.124Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.868 34.728 1504.2979 17:50:01.04M 2015-10-08T16:47:48.329Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.868 34.727 1504.2985 17:50:01.24M 2015-10-08T16:47:48.529Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.868 34.727 1504.2993 17:50:01.44M 2015-10-08T16:47:48.734Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.868 34.727 1504.3000 17:50:01.64M 2015-10-08T16:47:48.939Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.867 34.726 1504.2998 17:50:01.84M 2015-10-08T16:47:49.139Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.871 34.730 1504.3040 17:50:02.06M 2015-10-08T16:47:49.344Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.872 34.730 1504.3043 17:50:02.26M 2015-10-08T16:47:49.544Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.873 34.731 1504.3052 17:50:02.46M 2015-10-08T16:47:49.749Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.873 34.731 1504.3057 17:50:02.65M 2015-10-08T16:47:49.949Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.874 34.732 1504.3060 17:50:02.85M 2015-10-08T16:47:50.154Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.874 34.733 1504.3069 17:50:03.07M 2015-10-08T16:47:50.360Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.876 34.734 1504.3090 17:50:03.27M 2015-10-08T16:47:50.563Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.874 34.732 1504.3058 17:50:03.47M 2015-10-08T16:47:50.764Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.874 34.732 1504.3055 17:50:03.67M 2015-10-08T16:47:50.969Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.873 34.732 1504.3053 17:50:03.87M 2015-10-08T16:47:51.189Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.873 34.732 1504.3038 17:50:04.09M 2015-10-08T16:47:51.374Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.873 34.732 1504.3024 17:50:04.30M 2015-10-08T16:47:51.598Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.873 34.733 1504.3019 17:50:04.49M 2015-10-08T16:47:51.774Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.873 34.733 1504.3013 17:50:04.69M 2015-10-08T16:47:51.984Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.872 34.732 1504.2998 17:50:04.88M 2015-10-08T16:47:52.184Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.732 1504.3003 17:50:05.10M 2015-10-08T16:47:52.389Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.871 34.732 1504.2993 17:50:05.30M 2015-10-08T16:47:52.594Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.871 34.732 1504.2986 17:50:05.50M 2015-10-08T16:47:52.794Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.871 34.732 1504.2974 17:50:05.70M 2015-10-08T16:47:52.999Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.870 34.731 1504.2974 17:50:05.90M 2015-10-08T16:47:53.202Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.870 34.731 1504.2970 17:50:06.12M 2015-10-08T16:47:53.405Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.869 34.730 1504.2965 17:50:06.31M 2015-10-08T16:47:53.605Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.869 34.729 1504.2955 17:50:06.52M 2015-10-08T16:47:53.809Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.868 34.729 1504.2954 17:50:06.71M 2015-10-08T16:47:54.015Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.868 34.728 1504.2959 17:50:06.92M 2015-10-08T16:47:54.215Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.867 34.727 1504.2954 17:50:07.13M 2015-10-08T16:47:54.438Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.866 34.726 1504.2944 17:50:07.33M 2015-10-08T16:47:54.619Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.865 34.726 1504.2933 17:50:07.53M 2015-10-08T16:47:54.824Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.865 34.725 1504.2926 17:50:07.73M 2015-10-08T16:47:55.024Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.862 34.723 1504.2882 17:50:07.93M 2015-10-08T16:47:55.229Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.862 34.723 1504.2874 17:50:08.15M 2015-10-08T16:47:55.434Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.861 34.722 1504.2866 17:50:08.34M 2015-10-08T16:47:55.650Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.861 34.722 1504.2875 17:50:08.55M 2015-10-08T16:47:55.841Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.861 34.722 1504.2869 17:50:08.76M 2015-10-08T16:47:56.040Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.861 34.722 1504.2864 17:50:08.94M 2015-10-08T16:47:56.244Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.861 34.722 1504.2863 17:50:09.16M 2015-10-08T16:47:56.449Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.861 34.722 1504.2861 17:50:09.36M 2015-10-08T16:47:56.650Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.861 34.723 1504.2867 17:50:09.56M 2015-10-08T16:47:56.855Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.862 34.724 1504.2872 17:50:09.76M 2015-10-08T16:47:57.060Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.863 34.725 1504.2888 17:50:09.96M 2015-10-08T16:47:57.260Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.864 34.726 1504.2899 17:50:10.18M 2015-10-08T16:47:57.465Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.864 34.726 1504.2899 17:50:10.37M 2015-10-08T16:47:57.665Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.865 34.727 1504.2898 17:50:10.58M 2015-10-08T16:47:57.870Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.866 34.727 1504.2906 17:50:10.77M 2015-10-08T16:47:58.070Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.866 34.727 1504.2911 17:50:10.97M 2015-10-08T16:47:58.280Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.866 34.728 1504.2922 17:50:11.19M 2015-10-08T16:47:58.481Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.866 34.728 1504.2927 17:50:11.39M 2015-10-08T16:47:58.681Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.867 34.728 1504.2927 17:50:11.59M 2015-10-08T16:47:58.885Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.867 34.729 1504.2933 17:50:11.79M 2015-10-08T16:47:59.090Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.867 34.729 1504.2938 17:50:12.01M 2015-10-08T16:47:59.290Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.867 34.729 1504.2941 17:50:12.21M 2015-10-08T16:47:59.495Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.868 34.729 1504.2941 17:50:12.41M 2015-10-08T16:47:59.700Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.868 34.729 1504.2937 17:50:12.61M 2015-10-08T16:47:59.900Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.868 34.729 1504.2933 17:50:12.81M