2015-10-08T16:46:00.104Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.872 34.733 1504.2980 17:48:13.02M 2015-10-08T16:46:00.310Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.872 34.733 1504.2982 17:48:13.22M 2015-10-08T16:46:00.514Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.872 34.733 1504.2975 17:48:13.42M 2015-10-08T16:46:00.714Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.871 34.733 1504.2971 17:48:13.62M 2015-10-08T16:46:00.915Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.871 34.733 1504.2968 17:48:13.82M 2015-10-08T16:46:01.122Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.871 34.733 1504.2972 17:48:14.03M 2015-10-08T16:46:01.325Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.871 34.732 1504.2983 17:48:14.23M 2015-10-08T16:46:01.524Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.871 34.732 1504.2987 17:48:14.43M 2015-10-08T16:46:01.730Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.865 34.726 1504.2919 17:48:14.63M 2015-10-08T16:46:01.935Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.868 34.728 1504.2960 17:48:14.83M 2015-10-08T16:46:02.135Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.868 34.729 1504.2970 17:48:15.05M 2015-10-08T16:46:02.340Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.870 34.730 1504.2979 17:48:15.25M 2015-10-08T16:46:02.540Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.870 34.731 1504.2983 17:48:15.45M 2015-10-08T16:46:02.745Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.870 34.731 1504.2992 17:48:15.65M 2015-10-08T16:46:02.950Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.874 34.734 1504.3038 17:48:15.84M 2015-10-08T16:46:03.150Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.869 34.729 1504.2991 17:48:16.06M 2015-10-08T16:46:03.350Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.868 34.728 1504.2990 17:48:16.26M 2015-10-08T16:46:03.555Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.870 34.730 1504.3010 17:48:16.46M 2015-10-08T16:46:03.762Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.871 34.730 1504.3011 17:48:16.66M 2015-10-08T16:46:03.980Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.871 34.730 1504.3018 17:48:16.86M 2015-10-08T16:46:04.165Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.871 34.730 1504.3015 17:48:17.10M 2015-10-08T16:46:04.370Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.870 34.730 1504.3002 17:48:17.28M 2015-10-08T16:46:04.570Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.868 34.728 1504.2975 17:48:17.48M 2015-10-08T16:46:04.770Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.867 34.728 1504.2966 17:48:17.67M 2015-10-08T16:46:04.975Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.867 34.727 1504.2957 17:48:17.87M 2015-10-08T16:46:05.199Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.866 34.727 1504.2946 17:48:18.09M 2015-10-08T16:46:05.385Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.866 34.726 1504.2947 17:48:18.29M 2015-10-08T16:46:05.590Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.867 34.727 1504.2954 17:48:18.49M 2015-10-08T16:46:05.790Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.867 34.727 1504.2952 17:48:18.69M 2015-10-08T16:46:05.995Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.873 34.733 1504.3024 17:48:18.89M 2015-10-08T16:46:06.195Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.873 34.734 1504.3015 17:48:19.11M 2015-10-08T16:46:06.401Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.874 34.735 1504.3015 17:48:19.31M 2015-10-08T16:46:06.600Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.874 34.734 1504.3013 17:48:19.51M 2015-10-08T16:46:06.800Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.874 34.734 1504.3010 17:48:19.70M 2015-10-08T16:46:07.010Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.874 34.735 1504.3010 17:48:19.90M 2015-10-08T16:46:07.210Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.874 34.735 1504.3018 17:48:20.12M 2015-10-08T16:46:07.415Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.875 34.735 1504.3029 17:48:20.32M 2015-10-08T16:46:07.615Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.875 34.735 1504.3029 17:48:20.52M 2015-10-08T16:46:07.820Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.875 34.735 1504.3030 17:48:20.72M 2015-10-08T16:46:08.020Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.874 34.735 1504.3024 17:48:20.92M 2015-10-08T16:46:08.225Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.874 34.735 1504.3020 17:48:21.14M 2015-10-08T16:46:08.445Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.868 34.729 1504.2949 17:48:21.34M 2015-10-08T16:46:08.630Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.867 34.728 1504.2947 17:48:21.55M 2015-10-08T16:46:08.835Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.867 34.727 1504.2941 17:48:21.73M 2015-10-08T16:46:09.041Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.865 34.726 1504.2928 17:48:21.93M 2015-10-08T16:46:09.241Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.865 34.726 1504.2919 17:48:22.15M 2015-10-08T16:46:09.445Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.864 34.725 1504.2908 17:48:22.35M 2015-10-08T16:46:09.650Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.868 34.729 1504.2957 17:48:22.55M 2015-10-08T16:46:09.850Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.868 34.729 1504.2970 17:48:22.75M 2015-10-08T16:46:10.055Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.869 34.730 1504.2959 17:48:22.95M 2015-10-08T16:46:10.278Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.731 1504.2957 17:48:23.17M 2015-10-08T16:46:10.460Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.869 34.731 1504.2954 17:48:23.37M 2015-10-08T16:46:10.665Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.870 34.732 1504.2964 17:48:23.57M 2015-10-08T16:46:10.865Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.871 34.732 1504.2964 17:48:23.77M 2015-10-08T16:46:11.078Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.871 34.732 1504.2966 17:48:23.96M 2015-10-08T16:46:11.270Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.870 34.732 1504.2958 17:48:24.18M 2015-10-08T16:46:11.475Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.870 34.732 1504.2959 17:48:24.38M 2015-10-08T16:46:11.675Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.870 34.732 1504.2953 17:48:24.58M 2015-10-08T16:46:11.880Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.870 34.732 1504.2949 17:48:24.78M 2015-10-08T16:46:12.085Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.870 34.732 1504.2946 17:48:25.00M 2015-10-08T16:46:12.285Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.869 34.731 1504.2938 17:48:25.20M 2015-10-08T16:46:12.490Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.874 34.736 1504.2991 17:48:25.40M 2015-10-08T16:46:12.690Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.875 34.737 1504.2997 17:48:25.59M 2015-10-08T16:46:12.910Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.875 34.737 1504.2996 17:48:25.79M 2015-10-08T16:46:13.100Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.875 34.737 1504.3000 17:48:26.03M 2015-10-08T16:46:13.295Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.875 34.737 1504.2994 17:48:26.21M 2015-10-08T16:46:13.505Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.875 34.737 1504.2991 17:48:26.41M 2015-10-08T16:46:13.710Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.875 34.737 1504.2988 17:48:26.61M 2015-10-08T16:46:13.910Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.876 34.738 1504.2998 17:48:26.81M 2015-10-08T16:46:14.115Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.875 34.737 1504.2999 17:48:27.03M 2015-10-08T16:46:14.315Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.875 34.737 1504.2992 17:48:27.23M 2015-10-08T16:46:14.520Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.874 34.736 1504.2993 17:48:27.43M 2015-10-08T16:46:14.725Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.873 34.735 1504.2991 17:48:27.63M 2015-10-08T16:46:14.925Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.873 34.734 1504.2981 17:48:27.83M 2015-10-08T16:46:15.130Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.872 34.734 1504.2976 17:48:28.04M 2015-10-08T16:46:15.330Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.872 34.733 1504.2977 17:48:28.24M 2015-10-08T16:46:15.535Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.871 34.733 1504.2968 17:48:28.44M 2015-10-08T16:46:15.758Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.870 34.732 1504.2964 17:48:28.64M 2015-10-08T16:46:15.940Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.871 34.732 1504.2964 17:48:28.84M 2015-10-08T16:46:16.140Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.870 34.732 1504.2966 17:48:29.06M 2015-10-08T16:46:16.350Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.870 34.731 1504.2970 17:48:29.26M 2015-10-08T16:46:16.550Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.870 34.731 1504.2968 17:48:29.46M 2015-10-08T16:46:16.750Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.870 34.731 1504.2970 17:48:29.66M 2015-10-08T16:46:16.955Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.870 34.731 1504.2981 17:48:29.85M 2015-10-08T16:46:17.160Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.871 34.731 1504.2991 17:48:30.07M 2015-10-08T16:46:17.380Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.871 34.732 1504.2986 17:48:30.27M 2015-10-08T16:46:17.565Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.872 34.732 1504.2996 17:48:30.49M 2015-10-08T16:46:17.770Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.872 34.733 1504.3000 17:48:30.67M 2015-10-08T16:46:17.970Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.872 34.733 1504.3003 17:48:30.87M 2015-10-08T16:46:18.175Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.872 34.732 1504.2999 17:48:31.09M 2015-10-08T16:46:18.398Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.871 34.732 1504.2996 17:48:31.29M 2015-10-08T16:46:18.580Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.870 34.731 1504.2977 17:48:31.48M 2015-10-08T16:46:18.780Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.869 34.730 1504.2970 17:48:31.68M 2015-10-08T16:46:18.985Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.868 34.728 1504.2953 17:48:31.88M 2015-10-08T16:46:19.190Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.869 34.730 1504.2964 17:48:32.10M 2015-10-08T16:46:19.390Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.869 34.730 1504.2966 17:48:32.30M 2015-10-08T16:46:19.595Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.869 34.730 1504.2964 17:48:32.50M 2015-10-08T16:46:19.795Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.870 34.730 1504.2971 17:48:32.70M 2015-10-08T16:46:20.000Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.870 34.731 1504.2972 17:48:32.90M 2015-10-08T16:46:20.205Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.870 34.731 1504.2979 17:48:33.12M 2015-10-08T16:46:20.405Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.871 34.732 1504.2981 17:48:33.32M 2015-10-08T16:46:20.610Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.872 34.733 1504.2991 17:48:33.51M 2015-10-08T16:46:20.815Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.872 34.733 1504.2990 17:48:33.71M 2015-10-08T16:46:21.015Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.872 34.733 1504.2980 17:48:33.91M 2015-10-08T16:46:21.220Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.871 34.732 1504.2977 17:48:34.13M 2015-10-08T16:46:21.420Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.871 34.732 1504.2971 17:48:34.33M 2015-10-08T16:46:21.625Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.871 34.732 1504.2972 17:48:34.53M 2015-10-08T16:46:21.845Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.870 34.731 1504.2974 17:48:34.73M 2015-10-08T16:46:22.038Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.870 34.731 1504.2970 17:48:34.94M 2015-10-08T16:46:22.235Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.870 34.731 1504.2971 17:48:35.15M 2015-10-08T16:46:22.435Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.870 34.730 1504.2970 17:48:35.35M 2015-10-08T16:46:22.641Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.870 34.731 1504.2975 17:48:35.54M 2015-10-08T16:46:22.846Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.870 34.731 1504.2979 17:48:35.74M 2015-10-08T16:46:23.046Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.870 34.731 1504.2976 17:48:35.94M 2015-10-08T16:46:23.278Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.870 34.731 1504.2971 17:48:36.16M 2015-10-08T16:46:23.456Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.870 34.732 1504.2938 17:48:36.36M 2015-10-08T16:46:23.655Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.870 34.732 1504.2946 17:48:36.56M 2015-10-08T16:46:23.860Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.871 34.733 1504.2946 17:48:36.76M 2015-10-08T16:46:24.065Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.871 34.733 1504.2938 17:48:36.96M 2015-10-08T16:46:24.265Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.871 34.734 1504.2935 17:48:37.18M 2015-10-08T16:46:24.465Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.871 34.734 1504.2924 17:48:37.38M 2015-10-08T16:46:24.670Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.872 34.735 1504.2926 17:48:37.57M 2015-10-08T16:46:24.876Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.872 34.735 1504.2932 17:48:37.77M 2015-10-08T16:46:25.075Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.873 34.736 1504.2938 17:48:37.97M 2015-10-08T16:46:25.281Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.873 34.736 1504.2938 17:48:38.19M 2015-10-08T16:46:25.482Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.873 34.735 1504.2946 17:48:38.39M 2015-10-08T16:46:25.686Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.868 34.731 1504.2894 17:48:38.59M 2015-10-08T16:46:25.891Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.867 34.730 1504.2891 17:48:38.79M 2015-10-08T16:46:26.091Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.867 34.730 1504.2888 17:48:39.01M 2015-10-08T16:46:26.311Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.867 34.730 1504.2888 17:48:39.20M 2015-10-08T16:46:26.496Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.867 34.729 1504.2897 17:48:39.42M 2015-10-08T16:46:26.701Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.867 34.729 1504.2902 17:48:39.60M 2015-10-08T16:46:26.906Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.866 34.728 1504.2906 17:48:39.80M 2015-10-08T16:46:27.111Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.866 34.728 1504.2917 17:48:40.02M 2015-10-08T16:46:27.311Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.867 34.728 1504.2936 17:48:40.22M 2015-10-08T16:46:27.516Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.868 34.729 1504.2950 17:48:40.42M 2015-10-08T16:46:27.716Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.869 34.730 1504.2960 17:48:40.62M 2015-10-08T16:46:27.921Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.869 34.730 1504.2958 17:48:40.82M 2015-10-08T16:46:28.122Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.870 34.731 1504.2977 17:48:41.04M 2015-10-08T16:46:28.326Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.870 34.731 1504.2986 17:48:41.24M 2015-10-08T16:46:28.526Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.871 34.731 1504.2991 17:48:41.44M 2015-10-08T16:46:28.731Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.871 34.731 1504.2999 17:48:41.63M 2015-10-08T16:46:28.936Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.871 34.732 1504.3000 17:48:41.83M 2015-10-08T16:46:29.136Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.871 34.731 1504.2996 17:48:42.05M 2015-10-08T16:46:29.341Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.871 34.731 1504.2991 17:48:42.25M 2015-10-08T16:46:29.546Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.870 34.731 1504.2982 17:48:42.45M 2015-10-08T16:46:29.746Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.870 34.731 1504.2968 17:48:42.65M 2015-10-08T16:46:29.951Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.870 34.731 1504.2963 17:48:42.85M 2015-10-08T16:46:30.156Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.869 34.731 1504.2954 17:48:43.07M 2015-10-08T16:46:30.351Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.868 34.730 1504.2938 17:48:43.27M 2015-10-08T16:46:30.556Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.868 34.730 1504.2928 17:48:43.46M 2015-10-08T16:46:30.781Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.867 34.729 1504.2921 17:48:43.66M 2015-10-08T16:46:30.966Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.867 34.729 1504.2919 17:48:43.88M 2015-10-08T16:46:31.166Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.867 34.730 1504.2909 17:48:44.08M 2015-10-08T16:46:31.371Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.867 34.730 1504.2919 17:48:44.28M 2015-10-08T16:46:31.576Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.867 34.729 1504.2928 17:48:44.48M 2015-10-08T16:46:31.776Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.868 34.730 1504.2917 17:48:44.68M 2015-10-08T16:46:31.998Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.868 34.730 1504.2921 17:48:44.88M 2015-10-08T16:46:32.181Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.868 34.730 1504.2931 17:48:45.10M 2015-10-08T16:46:32.386Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.868 34.730 1504.2941 17:48:45.29M 2015-10-08T16:46:32.591Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.869 34.730 1504.2943 17:48:45.50M 2015-10-08T16:46:32.791Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.870 34.731 1504.2954 17:48:45.69M 2015-10-08T16:46:32.996Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.870 34.731 1504.2958 17:48:45.89M 2015-10-08T16:46:33.196Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.870 34.731 1504.2960 17:48:46.11M 2015-10-08T16:46:33.402Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.871 34.732 1504.2976 17:48:46.31M 2015-10-08T16:46:33.637Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.871 34.732 1504.2977 17:48:46.51M 2015-10-08T16:46:33.806Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.871 34.732 1504.2981 17:48:46.71M 2015-10-08T16:46:34.011Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.871 34.732 1504.2985 17:48:46.91M 2015-10-08T16:46:34.211Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.871 34.732 1504.2988 17:48:47.13M 2015-10-08T16:46:34.416Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.871 34.732 1504.2988 17:48:47.33M 2015-10-08T16:46:34.621Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.871 34.732 1504.2996 17:48:47.52M 2015-10-08T16:46:34.838Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.872 34.733 1504.2986 17:48:47.72M 2015-10-08T16:46:35.026Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.871 34.733 1504.2971 17:48:47.92M 2015-10-08T16:46:35.246Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.872 34.733 1504.2976 17:48:48.14M 2015-10-08T16:46:35.438Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.872 34.734 1504.2972 17:48:48.36M 2015-10-08T16:46:35.631Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.872 34.734 1504.2970 17:48:48.54M 2015-10-08T16:46:35.836Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.871 34.734 1504.2957 17:48:48.74M 2015-10-08T16:46:36.041Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.863 34.726 1504.2855 17:48:48.94M 2015-10-08T16:46:36.241Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.862 34.725 1504.2849 17:48:49.15M 2015-10-08T16:46:36.446Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.862 34.725 1504.2848 17:48:49.35M 2015-10-08T16:46:36.651Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.862 34.725 1504.2848 17:48:49.55M 2015-10-08T16:46:36.851Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.861 34.721 1504.2936 17:48:49.75M 2015-10-08T16:46:37.056Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.862 34.720 1504.2944 17:48:49.95M 2015-10-08T16:46:37.261Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.862 34.720 1504.2952 17:48:50.17M 2015-10-08T16:46:37.466Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.862 34.721 1504.2961 17:48:50.37M 2015-10-08T16:46:37.666Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.864 34.722 1504.2976 17:48:50.57M 2015-10-08T16:46:37.866Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.865 34.723 1504.2997 17:48:50.77M 2015-10-08T16:46:38.071Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.866 34.724 1504.3005 17:48:50.97M 2015-10-08T16:46:38.271Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.867 34.725 1504.3014 17:48:51.19M 2015-10-08T16:46:38.476Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.868 34.726 1504.3029 17:48:51.39M 2015-10-08T16:46:38.676Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.869 34.727 1504.3029 17:48:51.58M 2015-10-08T16:46:38.881Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.870 34.728 1504.3025 17:48:51.78M 2015-10-08T16:46:39.092Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.871 34.729 1504.3037 17:48:52.00M 2015-10-08T16:46:39.291Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.871 34.729 1504.3048 17:48:52.20M 2015-10-08T16:46:39.491Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.871 34.729 1504.3054 17:48:52.40M 2015-10-08T16:46:39.711Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.871 34.728 1504.3057 17:48:52.60M 2015-10-08T16:46:39.918Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.870 34.728 1504.3052 17:48:52.81M 2015-10-08T16:46:40.101Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.870 34.727 1504.3047 17:48:53.02M 2015-10-08T16:46:40.301Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.869 34.726 1504.3047 17:48:53.22M 2015-10-08T16:46:40.506Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.868 34.725 1504.3047 17:48:53.41M 2015-10-08T16:46:40.706Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.868 34.725 1504.3031 17:48:53.61M 2015-10-08T16:46:40.911Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.867 34.725 1504.3026 17:48:53.81M 2015-10-08T16:46:41.116Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.867 34.726 1504.3011 17:48:54.03M 2015-10-08T16:46:41.322Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.867 34.726 1504.2996 17:48:54.23M 2015-10-08T16:46:41.521Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.867 34.725 1504.2992 17:48:54.43M 2015-10-08T16:46:41.721Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.866 34.726 1504.2974 17:48:54.63M 2015-10-08T16:46:41.926Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.866 34.726 1504.2959 17:48:54.83M 2015-10-08T16:46:42.131Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.866 34.726 1504.2954 17:48:55.05M 2015-10-08T16:46:42.331Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.866 34.727 1504.2943 17:48:55.25M 2015-10-08T16:46:42.536Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.867 34.728 1504.2927 17:48:55.44M 2015-10-08T16:46:42.741Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.866 34.728 1504.2931 17:48:55.64M 2015-10-08T16:46:42.941Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.867 34.729 1504.2936 17:48:55.84M 2015-10-08T16:46:43.147Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.867 34.728 1504.2935 17:48:56.06M 2015-10-08T16:46:43.352Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.867 34.728 1504.2937 17:48:56.26M 2015-10-08T16:46:43.551Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.867 34.728 1504.2948 17:48:56.46M 2015-10-08T16:46:43.756Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.867 34.728 1504.2957 17:48:56.66M 2015-10-08T16:46:43.956Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.867 34.727 1504.2969 17:48:56.86M 2015-10-08T16:46:44.176Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.873 34.732 1504.3033 17:48:57.08M 2015-10-08T16:46:44.366Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.874 34.733 1504.3044 17:48:57.29M 2015-10-08T16:46:44.566Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.874 34.733 1504.3046 17:48:57.47M 2015-10-08T16:46:44.766Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.874 34.733 1504.3044 17:48:57.67M 2015-10-08T16:46:44.971Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.874 34.733 1504.3049 17:48:57.87M 2015-10-08T16:46:45.177Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.873 34.733 1504.3047 17:48:58.09M 2015-10-08T16:46:45.398Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.873 34.732 1504.3043 17:48:58.29M 2015-10-08T16:46:45.581Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.873 34.732 1504.3047 17:48:58.49M 2015-10-08T16:46:45.787Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.873 34.732 1504.3044 17:48:58.69M 2015-10-08T16:46:45.987Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.872 34.731 1504.3038 17:48:58.89M 2015-10-08T16:46:46.198Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.872 34.731 1504.3026 17:48:59.11M 2015-10-08T16:46:46.396Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.870 34.730 1504.3005 17:48:59.30M 2015-10-08T16:46:46.597Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.869 34.729 1504.2983 17:48:59.50M 2015-10-08T16:46:46.802Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.868 34.729 1504.2961 17:48:59.70M 2015-10-08T16:46:47.002Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.868 34.728 1504.2958 17:48:59.90M 2015-10-08T16:46:47.202Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.866 34.727 1504.2937 17:49:00.12M 2015-10-08T16:46:47.407Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.866 34.727 1504.2933 17:49:00.32M 2015-10-08T16:46:47.617Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.866 34.727 1504.2931 17:49:00.52M 2015-10-08T16:46:47.817Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.867 34.728 1504.2943 17:49:00.72M 2015-10-08T16:46:48.022Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.867 34.728 1504.2938 17:49:00.92M 2015-10-08T16:46:48.222Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.867 34.728 1504.2932 17:49:01.14M 2015-10-08T16:46:48.427Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.867 34.728 1504.2936 17:49:01.33M 2015-10-08T16:46:48.647Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.868 34.729 1504.2935 17:49:01.53M 2015-10-08T16:46:48.832Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.867 34.729 1504.2930 17:49:01.75M 2015-10-08T16:46:49.032Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.867 34.728 1504.2924 17:49:01.93M 2015-10-08T16:46:49.237Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.867 34.728 1504.2939 17:49:02.15M 2015-10-08T16:46:49.442Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.867 34.727 1504.2949 17:49:02.35M 2015-10-08T16:46:49.642Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.868 34.728 1504.2959 17:49:02.55M 2015-10-08T16:46:49.878Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.868 34.728 1504.2965 17:49:02.75M 2015-10-08T16:46:50.047Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.868 34.728 1504.2968 17:49:02.95M 2015-10-08T16:46:50.252Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.869 34.728 1504.2976 17:49:03.16M 2015-10-08T16:46:50.457Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.869 34.729 1504.2971 17:49:03.36M 2015-10-08T16:46:50.678Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.869 34.729 1504.2971 17:49:03.56M 2015-10-08T16:46:50.862Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.869 34.729 1504.2965 17:49:03.76M 2015-10-08T16:46:51.062Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.868 34.728 1504.2961 17:49:03.96M 2015-10-08T16:46:51.267Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.868 34.729 1504.2961 17:49:04.18M 2015-10-08T16:46:51.472Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.868 34.729 1504.2969 17:49:04.38M 2015-10-08T16:46:51.672Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.868 34.728 1504.2961 17:49:04.58M 2015-10-08T16:46:51.877Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.868 34.729 1504.2963 17:49:04.78M 2015-10-08T16:46:52.082Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.869 34.729 1504.2965 17:49:05.00M 2015-10-08T16:46:52.282Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.868 34.729 1504.2958 17:49:05.20M 2015-10-08T16:46:52.487Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.869 34.730 1504.2957 17:49:05.39M 2015-10-08T16:46:52.692Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.869 34.730 1504.2952 17:49:05.59M 2015-10-08T16:46:52.892Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.869 34.730 1504.2948 17:49:05.79M 2015-10-08T16:46:53.112Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.868 34.730 1504.2948 17:49:06.01M 2015-10-08T16:46:53.297Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.869 34.730 1504.2950 17:49:06.23M 2015-10-08T16:46:53.502Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.868 34.729 1504.2950 17:49:06.41M 2015-10-08T16:46:53.707Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.869 34.729 1504.2964 17:49:06.61M 2015-10-08T16:46:53.907Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.868 34.729 1504.2955 17:49:06.81M 2015-10-08T16:46:54.112Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.730 1504.2961 17:49:07.03M 2015-10-08T16:46:54.312Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.869 34.730 1504.2960 17:49:07.23M 2015-10-08T16:46:54.517Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.869 34.730 1504.2957 17:49:07.42M 2015-10-08T16:46:54.717Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.869 34.730 1504.2948 17:49:07.62M 2015-10-08T16:46:54.922Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.868 34.729 1504.2949 17:49:07.82M 2015-10-08T16:46:55.127Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.868 34.729 1504.2948 17:49:08.04M 2015-10-08T16:46:55.327Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.868 34.729 1504.2948 17:49:08.24M 2015-10-08T16:46:55.532Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.868 34.729 1504.2949 17:49:08.44M 2015-10-08T16:46:55.732Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.868 34.729 1504.2950 17:49:08.64M 2015-10-08T16:46:55.937Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.868 34.729 1504.2963 17:49:08.84M 2015-10-08T16:46:56.142Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.868 34.729 1504.2957 17:49:09.06M 2015-10-08T16:46:56.342Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.869 34.730 1504.2960 17:49:09.26M 2015-10-08T16:46:56.547Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.869 34.730 1504.2952 17:49:09.45M 2015-10-08T16:46:56.747Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.868 34.730 1504.2946 17:49:09.65M 2015-10-08T16:46:56.952Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.868 34.730 1504.2950 17:49:09.85M 2015-10-08T16:46:57.158Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.868 34.730 1504.2949 17:49:10.07M 2015-10-08T16:46:57.357Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.868 34.730 1504.2954 17:49:10.27M 2015-10-08T16:46:57.577Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.868 34.729 1504.2957 17:49:10.47M 2015-10-08T16:46:57.767Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.730 1504.2958 17:49:10.68M 2015-10-08T16:46:57.967Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.869 34.730 1504.2970 17:49:10.87M 2015-10-08T16:46:58.172Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.869 34.730 1504.2974 17:49:11.08M 2015-10-08T16:46:58.372Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.869 34.730 1504.2972 17:49:11.28M 2015-10-08T16:46:58.577Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.869 34.730 1504.2974 17:49:11.48M 2015-10-08T16:46:58.777Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.869 34.729 1504.2970 17:49:11.68M 2015-10-08T16:46:58.982Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.869 34.730 1504.2963 17:49:11.88M 2015-10-08T16:46:59.187Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.869 34.730 1504.2955 17:49:12.10M 2015-10-08T16:46:59.387Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.865 34.727 1504.2913 17:49:12.30M 2015-10-08T16:46:59.592Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.865 34.726 1504.2908 17:49:12.50M 2015-10-08T16:46:59.797Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.726 1504.2894 17:49:12.70M 2015-10-08T16:46:59.997Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.864 34.725 1504.2894 17:49:12.90M