2015-10-08T16:45:00.007Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.875 34.735 1504.3033 17:47:12.90M 2015-10-08T16:45:00.212Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.875 34.735 1504.3044 17:47:13.12M 2015-10-08T16:45:00.417Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.875 34.735 1504.3052 17:47:13.32M 2015-10-08T16:45:00.617Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.875 34.735 1504.3047 17:47:13.52M 2015-10-08T16:45:00.822Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.875 34.735 1504.3047 17:47:13.72M 2015-10-08T16:45:01.022Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.875 34.734 1504.3049 17:47:13.92M 2015-10-08T16:45:01.227Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.875 34.735 1504.3043 17:47:14.14M 2015-10-08T16:45:01.447Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.874 34.734 1504.3036 17:47:14.33M 2015-10-08T16:45:01.632Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.873 34.732 1504.3032 17:47:14.55M 2015-10-08T16:45:01.837Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.872 34.731 1504.3029 17:47:14.73M 2015-10-08T16:45:02.037Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.870 34.730 1504.3021 17:47:14.93M 2015-10-08T16:45:02.246Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.871 34.730 1504.3027 17:47:15.15M 2015-10-08T16:45:02.442Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.871 34.730 1504.3037 17:47:15.35M 2015-10-08T16:45:02.647Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.872 34.731 1504.3040 17:47:15.55M 2015-10-08T16:45:02.852Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.872 34.731 1504.3030 17:47:15.75M 2015-10-08T16:45:03.052Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.872 34.731 1504.3035 17:47:15.95M 2015-10-08T16:45:03.257Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.872 34.732 1504.3036 17:47:16.16M 2015-10-08T16:45:03.457Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.873 34.732 1504.3040 17:47:16.37M 2015-10-08T16:45:03.662Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.873 34.732 1504.3041 17:47:16.56M 2015-10-08T16:45:03.878Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.873 34.732 1504.3040 17:47:16.76M 2015-10-08T16:45:04.067Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.873 34.732 1504.3046 17:47:16.96M 2015-10-08T16:45:04.272Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.873 34.732 1504.3043 17:47:17.18M 2015-10-08T16:45:04.477Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.873 34.732 1504.3037 17:47:17.38M 2015-10-08T16:45:04.678Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.872 34.732 1504.3038 17:47:17.58M 2015-10-08T16:45:04.882Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.873 34.732 1504.3043 17:47:17.78M 2015-10-08T16:45:05.087Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.872 34.732 1504.3026 17:47:18.00M 2015-10-08T16:45:05.287Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.872 34.732 1504.3009 17:47:18.20M 2015-10-08T16:45:05.487Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.871 34.731 1504.2997 17:47:18.40M 2015-10-08T16:45:05.718Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.870 34.730 1504.2988 17:47:18.59M 2015-10-08T16:45:05.912Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.870 34.731 1504.2985 17:47:18.79M 2015-10-08T16:45:06.118Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.870 34.730 1504.2979 17:47:19.03M 2015-10-08T16:45:06.302Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.870 34.731 1504.2975 17:47:19.21M 2015-10-08T16:45:06.502Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.870 34.731 1504.2966 17:47:19.41M 2015-10-08T16:45:06.707Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.870 34.731 1504.2969 17:47:19.61M 2015-10-08T16:45:06.912Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.871 34.731 1504.2969 17:47:19.80M 2015-10-08T16:45:07.117Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.871 34.732 1504.2970 17:47:20.03M 2015-10-08T16:45:07.317Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.870 34.731 1504.2952 17:47:20.23M 2015-10-08T16:45:07.517Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.869 34.731 1504.2952 17:47:20.42M 2015-10-08T16:45:07.722Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.869 34.731 1504.2946 17:47:20.62M 2015-10-08T16:45:07.927Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.869 34.730 1504.2937 17:47:20.82M 2015-10-08T16:45:08.132Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.870 34.732 1504.2950 17:47:21.04M 2015-10-08T16:45:08.332Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.870 34.732 1504.2950 17:47:21.24M 2015-10-08T16:45:08.532Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.870 34.731 1504.2961 17:47:21.44M 2015-10-08T16:45:08.737Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.869 34.730 1504.2964 17:47:21.64M 2015-10-08T16:45:08.942Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.869 34.730 1504.2972 17:47:21.84M 2015-10-08T16:45:09.147Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.875 34.735 1504.3041 17:47:22.06M 2015-10-08T16:45:09.342Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.875 34.735 1504.3048 17:47:22.26M 2015-10-08T16:45:09.552Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.875 34.734 1504.3053 17:47:22.45M 2015-10-08T16:45:09.752Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.875 34.734 1504.3053 17:47:22.65M 2015-10-08T16:45:09.952Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.875 34.734 1504.3064 17:47:22.85M 2015-10-08T16:45:10.162Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.876 34.734 1504.3069 17:47:23.07M 2015-10-08T16:45:10.377Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.876 34.735 1504.3081 17:47:23.27M 2015-10-08T16:45:10.567Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.877 34.736 1504.3085 17:47:23.49M 2015-10-08T16:45:10.767Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.877 34.736 1504.3076 17:47:23.67M 2015-10-08T16:45:10.972Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.876 34.735 1504.3079 17:47:23.87M 2015-10-08T16:45:11.172Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.875 34.734 1504.3076 17:47:24.08M 2015-10-08T16:45:11.377Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.876 34.734 1504.3087 17:47:24.28M 2015-10-08T16:45:11.577Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.876 34.734 1504.3079 17:47:24.48M 2015-10-08T16:45:11.798Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.876 34.735 1504.3081 17:47:24.68M 2015-10-08T16:45:11.987Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.877 34.735 1504.3083 17:47:24.88M 2015-10-08T16:45:12.192Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.877 34.736 1504.3090 17:47:25.10M 2015-10-08T16:45:12.392Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.871 34.730 1504.3013 17:47:25.30M 2015-10-08T16:45:12.597Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.870 34.730 1504.3002 17:47:25.50M 2015-10-08T16:45:12.798Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.869 34.729 1504.2992 17:47:25.70M 2015-10-08T16:45:13.004Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.868 34.728 1504.2977 17:47:25.90M 2015-10-08T16:45:13.203Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.868 34.728 1504.2965 17:47:26.12M 2015-10-08T16:45:13.408Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.867 34.727 1504.2966 17:47:26.31M 2015-10-08T16:45:13.613Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.867 34.727 1504.2968 17:47:26.51M 2015-10-08T16:45:13.812Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.867 34.727 1504.2970 17:47:26.71M 2015-10-08T16:45:14.017Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.867 34.728 1504.2969 17:47:26.91M 2015-10-08T16:45:14.222Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.868 34.728 1504.2981 17:47:27.13M 2015-10-08T16:45:14.422Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.869 34.729 1504.2986 17:47:27.33M 2015-10-08T16:45:14.627Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.870 34.729 1504.2997 17:47:27.53M 2015-10-08T16:45:14.843Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.870 34.730 1504.3002 17:47:27.73M 2015-10-08T16:45:15.032Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.870 34.730 1504.3005 17:47:27.94M 2015-10-08T16:45:15.237Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.878 34.737 1504.3097 17:47:28.15M 2015-10-08T16:45:15.438Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.876 34.735 1504.3066 17:47:28.35M 2015-10-08T16:45:15.643Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.874 34.734 1504.3049 17:47:28.54M 2015-10-08T16:45:15.843Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.873 34.733 1504.3032 17:47:28.74M 2015-10-08T16:45:16.048Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.874 34.733 1504.3046 17:47:28.94M 2015-10-08T16:45:16.248Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.874 34.733 1504.3049 17:47:29.16M 2015-10-08T16:45:16.453Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.874 34.733 1504.3059 17:47:29.36M 2015-10-08T16:45:16.653Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.874 34.733 1504.3063 17:47:29.56M 2015-10-08T16:45:16.858Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.874 34.733 1504.3058 17:47:29.76M 2015-10-08T16:45:17.078Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.874 34.733 1504.3052 17:47:29.96M 2015-10-08T16:45:17.268Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.874 34.734 1504.3047 17:47:30.18M 2015-10-08T16:45:17.468Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.873 34.733 1504.3027 17:47:30.38M 2015-10-08T16:45:17.673Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.872 34.732 1504.3011 17:47:30.57M 2015-10-08T16:45:17.873Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.871 34.731 1504.2996 17:47:30.77M 2015-10-08T16:45:18.078Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.870 34.730 1504.2980 17:47:30.97M 2015-10-08T16:45:18.283Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.870 34.730 1504.2965 17:47:31.19M 2015-10-08T16:45:18.483Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.870 34.731 1504.2970 17:47:31.39M 2015-10-08T16:45:18.688Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.871 34.732 1504.2979 17:47:31.59M 2015-10-08T16:45:18.888Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.872 34.732 1504.2985 17:47:31.79M 2015-10-08T16:45:19.093Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.873 34.733 1504.3003 17:47:32.01M 2015-10-08T16:45:19.313Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.873 34.734 1504.3010 17:47:32.21M 2015-10-08T16:45:19.498Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.874 34.735 1504.3013 17:47:32.42M 2015-10-08T16:45:19.703Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.875 34.735 1504.3025 17:47:32.60M 2015-10-08T16:45:19.908Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.875 34.735 1504.3032 17:47:32.80M 2015-10-08T16:45:20.108Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.876 34.736 1504.3040 17:47:33.02M 2015-10-08T16:45:20.313Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.876 34.736 1504.3042 17:47:33.22M 2015-10-08T16:45:20.513Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.876 34.736 1504.3038 17:47:33.42M 2015-10-08T16:45:20.718Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.875 34.735 1504.3037 17:47:33.62M 2015-10-08T16:45:20.918Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.875 34.735 1504.3043 17:47:33.82M 2015-10-08T16:45:21.123Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.875 34.734 1504.3043 17:47:34.03M 2015-10-08T16:45:21.328Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.875 34.734 1504.3046 17:47:34.23M 2015-10-08T16:45:21.528Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.874 34.734 1504.3037 17:47:34.43M 2015-10-08T16:45:21.733Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.874 34.733 1504.3037 17:47:34.63M 2015-10-08T16:45:21.933Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.873 34.733 1504.3029 17:47:34.83M 2015-10-08T16:45:22.133Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.873 34.733 1504.3022 17:47:35.05M 2015-10-08T16:45:22.343Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.873 34.734 1504.3014 17:47:35.25M 2015-10-08T16:45:22.543Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.873 34.734 1504.3013 17:47:35.45M 2015-10-08T16:45:22.748Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.873 34.734 1504.3007 17:47:35.65M 2015-10-08T16:45:22.953Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.873 34.734 1504.3002 17:47:35.85M 2015-10-08T16:45:23.153Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.873 34.733 1504.3002 17:47:36.07M 2015-10-08T16:45:23.358Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.872 34.733 1504.3008 17:47:36.26M 2015-10-08T16:45:23.558Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.872 34.733 1504.3013 17:47:36.46M 2015-10-08T16:45:23.778Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.873 34.733 1504.3013 17:47:36.66M 2015-10-08T16:45:23.968Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.873 34.733 1504.3015 17:47:36.88M 2015-10-08T16:45:24.168Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.873 34.733 1504.3014 17:47:37.08M 2015-10-08T16:45:24.373Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.873 34.733 1504.3020 17:47:37.28M 2015-10-08T16:45:24.578Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.873 34.733 1504.3022 17:47:37.48M 2015-10-08T16:45:24.778Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.873 34.732 1504.3029 17:47:37.68M 2015-10-08T16:45:24.978Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.872 34.732 1504.3029 17:47:37.88M 2015-10-08T16:45:25.183Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.873 34.733 1504.3035 17:47:38.09M 2015-10-08T16:45:25.388Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.873 34.733 1504.3041 17:47:38.29M 2015-10-08T16:45:25.588Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.873 34.733 1504.3043 17:47:38.49M 2015-10-08T16:45:25.788Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.874 34.733 1504.3044 17:47:38.69M 2015-10-08T16:45:25.998Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.873 34.733 1504.3041 17:47:38.89M 2015-10-08T16:45:26.198Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.873 34.733 1504.3029 17:47:39.11M 2015-10-08T16:45:26.403Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.873 34.733 1504.3019 17:47:39.31M 2015-10-08T16:45:26.603Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.873 34.733 1504.3013 17:47:39.51M 2015-10-08T16:45:26.808Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.873 34.733 1504.3015 17:47:39.71M 2015-10-08T16:45:27.008Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.873 34.733 1504.3013 17:47:39.91M 2015-10-08T16:45:27.213Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.873 34.733 1504.3033 17:47:40.12M 2015-10-08T16:45:27.438Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.873 34.733 1504.3036 17:47:40.32M 2015-10-08T16:45:27.618Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.873 34.732 1504.3029 17:47:40.52M 2015-10-08T16:45:27.823Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.873 34.733 1504.3025 17:47:40.72M 2015-10-08T16:45:28.023Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.873 34.733 1504.3022 17:47:40.92M 2015-10-08T16:45:28.248Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.872 34.732 1504.3018 17:47:41.14M 2015-10-08T16:45:28.433Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.871 34.731 1504.3005 17:47:41.36M 2015-10-08T16:45:28.633Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.871 34.731 1504.3000 17:47:41.54M 2015-10-08T16:45:28.838Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.870 34.730 1504.2991 17:47:41.74M 2015-10-08T16:45:29.038Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.869 34.729 1504.2981 17:47:41.94M 2015-10-08T16:45:29.248Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.869 34.729 1504.2972 17:47:42.15M 2015-10-08T16:45:29.443Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.868 34.729 1504.2958 17:47:42.35M 2015-10-08T16:45:29.653Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.868 34.729 1504.2955 17:47:42.55M 2015-10-08T16:45:29.853Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.868 34.729 1504.2937 17:47:42.75M 2015-10-08T16:45:30.058Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.867 34.729 1504.2931 17:47:42.95M 2015-10-08T16:45:30.258Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.867 34.729 1504.2926 17:47:43.17M 2015-10-08T16:45:30.463Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.866 34.728 1504.2916 17:47:43.37M 2015-10-08T16:45:30.663Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.867 34.728 1504.2917 17:47:43.57M 2015-10-08T16:45:30.868Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.866 34.728 1504.2916 17:47:43.77M 2015-10-08T16:45:31.073Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.866 34.727 1504.2910 17:47:43.96M 2015-10-08T16:45:31.273Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.866 34.728 1504.2906 17:47:44.18M 2015-10-08T16:45:31.478Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.866 34.728 1504.2910 17:47:44.38M 2015-10-08T16:45:31.678Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.867 34.728 1504.2920 17:47:44.58M 2015-10-08T16:45:31.883Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.867 34.729 1504.2925 17:47:44.78M 2015-10-08T16:45:32.088Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.869 34.730 1504.2939 17:47:45.00M 2015-10-08T16:45:32.288Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.869 34.731 1504.2944 17:47:45.20M 2015-10-08T16:45:32.493Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.870 34.732 1504.2960 17:47:45.40M 2015-10-08T16:45:32.713Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.870 34.732 1504.2959 17:47:45.60M 2015-10-08T16:45:32.898Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.870 34.732 1504.2958 17:47:45.81M 2015-10-08T16:45:33.103Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.871 34.732 1504.2966 17:47:46.02M 2015-10-08T16:45:33.303Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.871 34.732 1504.2970 17:47:46.21M 2015-10-08T16:45:33.508Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.871 34.732 1504.2981 17:47:46.41M 2015-10-08T16:45:33.708Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.732 1504.2998 17:47:46.61M 2015-10-08T16:45:33.913Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.872 34.732 1504.3010 17:47:46.81M 2015-10-08T16:45:34.118Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.872 34.732 1504.3014 17:47:47.03M 2015-10-08T16:45:34.318Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.872 34.732 1504.3020 17:47:47.23M 2015-10-08T16:45:34.519Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.872 34.731 1504.3019 17:47:47.43M 2015-10-08T16:45:34.723Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.872 34.732 1504.3013 17:47:47.62M 2015-10-08T16:45:34.928Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.872 34.732 1504.3016 17:47:47.83M 2015-10-08T16:45:35.133Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.872 34.732 1504.3021 17:47:48.04M 2015-10-08T16:45:35.334Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.872 34.731 1504.3009 17:47:48.24M 2015-10-08T16:45:35.538Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.871 34.731 1504.3007 17:47:48.44M 2015-10-08T16:45:35.743Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.871 34.731 1504.3010 17:47:48.64M 2015-10-08T16:45:35.943Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.871 34.731 1504.3009 17:47:48.84M 2015-10-08T16:45:36.148Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.871 34.731 1504.3009 17:47:49.06M 2015-10-08T16:45:36.348Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.871 34.731 1504.3009 17:47:49.26M 2015-10-08T16:45:36.555Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.870 34.730 1504.2996 17:47:49.46M 2015-10-08T16:45:36.753Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.870 34.730 1504.2981 17:47:49.66M 2015-10-08T16:45:36.959Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.870 34.730 1504.2971 17:47:49.85M 2015-10-08T16:45:37.179Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.870 34.731 1504.2965 17:47:50.07M 2015-10-08T16:45:37.364Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.870 34.731 1504.2970 17:47:50.29M 2015-10-08T16:45:37.569Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.870 34.731 1504.2968 17:47:50.47M 2015-10-08T16:45:37.798Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.870 34.730 1504.2981 17:47:50.67M 2015-10-08T16:45:37.974Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.870 34.730 1504.2981 17:47:50.87M 2015-10-08T16:45:38.179Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.870 34.730 1504.2972 17:47:51.09M 2015-10-08T16:45:38.384Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.869 34.730 1504.2974 17:47:51.29M 2015-10-08T16:45:38.584Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.869 34.730 1504.2981 17:47:51.49M 2015-10-08T16:45:38.789Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.869 34.729 1504.2982 17:47:51.69M 2015-10-08T16:45:38.998Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.869 34.729 1504.2997 17:47:51.89M 2015-10-08T16:45:39.194Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.869 34.729 1504.3000 17:47:52.10M 2015-10-08T16:45:39.402Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.869 34.729 1504.2999 17:47:52.30M 2015-10-08T16:45:39.638Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.870 34.729 1504.3007 17:47:52.50M 2015-10-08T16:45:39.799Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.869 34.729 1504.3008 17:47:52.70M 2015-10-08T16:45:40.004Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.870 34.729 1504.3014 17:47:52.90M 2015-10-08T16:45:40.209Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.870 34.729 1504.3019 17:47:53.12M 2015-10-08T16:45:40.409Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.870 34.728 1504.3019 17:47:53.32M 2015-10-08T16:45:40.614Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.869 34.728 1504.3020 17:47:53.52M 2015-10-08T16:45:40.838Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.870 34.729 1504.3018 17:47:53.72M 2015-10-08T16:45:41.019Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.870 34.729 1504.3015 17:47:53.91M 2015-10-08T16:45:41.238Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.870 34.729 1504.3013 17:47:54.14M 2015-10-08T16:45:41.424Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.870 34.729 1504.3024 17:47:54.33M 2015-10-08T16:45:41.644Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.871 34.730 1504.3021 17:47:54.53M 2015-10-08T16:45:41.834Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.871 34.730 1504.3019 17:47:54.75M 2015-10-08T16:45:42.034Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.871 34.730 1504.3011 17:47:54.93M 2015-10-08T16:45:42.240Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.871 34.730 1504.3014 17:47:55.15M 2015-10-08T16:45:42.439Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.870 34.730 1504.3008 17:47:55.35M 2015-10-08T16:45:42.644Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.871 34.730 1504.3010 17:47:55.54M 2015-10-08T16:45:42.849Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.871 34.730 1504.3019 17:47:55.75M 2015-10-08T16:45:43.049Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.871 34.730 1504.3027 17:47:55.95M 2015-10-08T16:45:43.254Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.871 34.731 1504.3026 17:47:56.16M 2015-10-08T16:45:43.454Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.871 34.731 1504.3016 17:47:56.36M 2015-10-08T16:45:43.659Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.872 34.732 1504.3011 17:47:56.56M 2015-10-08T16:45:43.864Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.871 34.732 1504.3002 17:47:56.76M 2015-10-08T16:45:44.064Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.871 34.732 1504.2999 17:47:56.96M 2015-10-08T16:45:44.269Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.871 34.732 1504.2999 17:47:57.18M 2015-10-08T16:45:44.469Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.871 34.731 1504.2996 17:47:57.38M 2015-10-08T16:45:44.674Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.870 34.731 1504.2999 17:47:57.58M 2015-10-08T16:45:44.880Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.870 34.730 1504.2991 17:47:57.78M 2015-10-08T16:45:45.079Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.870 34.730 1504.2991 17:47:57.97M 2015-10-08T16:45:45.284Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.870 34.731 1504.2986 17:47:58.19M 2015-10-08T16:45:45.484Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.871 34.731 1504.2993 17:47:58.39M 2015-10-08T16:45:45.718Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.871 34.732 1504.2994 17:47:58.59M 2015-10-08T16:45:45.894Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.871 34.732 1504.2994 17:47:58.79M 2015-10-08T16:45:46.118Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.871 34.732 1504.2987 17:47:59.01M 2015-10-08T16:45:46.299Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.871 34.732 1504.2979 17:47:59.23M 2015-10-08T16:45:46.518Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.871 34.732 1504.2980 17:47:59.41M 2015-10-08T16:45:46.704Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.871 34.731 1504.2986 17:47:59.61M 2015-10-08T16:45:46.909Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.871 34.731 1504.2990 17:47:59.81M 2015-10-08T16:45:47.109Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.867 34.727 1504.2952 17:48:00.02M 2015-10-08T16:45:47.318Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.867 34.727 1504.2955 17:48:00.22M 2015-10-08T16:45:47.514Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.867 34.727 1504.2964 17:48:00.42M 2015-10-08T16:45:47.719Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.867 34.727 1504.2959 17:48:00.62M 2015-10-08T16:45:47.924Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.867 34.727 1504.2960 17:48:00.82M 2015-10-08T16:45:48.124Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.868 34.727 1504.2963 17:48:01.04M 2015-10-08T16:45:48.329Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.868 34.727 1504.2972 17:48:01.24M 2015-10-08T16:45:48.529Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.867 34.727 1504.2965 17:48:01.44M 2015-10-08T16:45:48.734Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.867 34.727 1504.2971 17:48:01.64M 2015-10-08T16:45:48.934Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.867 34.727 1504.2974 17:48:01.84M 2015-10-08T16:45:49.139Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.867 34.727 1504.2976 17:48:02.05M 2015-10-08T16:45:49.344Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.868 34.727 1504.2975 17:48:02.25M 2015-10-08T16:45:49.549Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.868 34.727 1504.2981 17:48:02.45M 2015-10-08T16:45:49.749Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.868 34.728 1504.2983 17:48:02.65M 2015-10-08T16:45:49.954Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.868 34.727 1504.2986 17:48:02.85M 2015-10-08T16:45:50.154Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.868 34.728 1504.2987 17:48:03.07M 2015-10-08T16:45:50.359Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.868 34.728 1504.2979 17:48:03.27M 2015-10-08T16:45:50.579Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.867 34.728 1504.2972 17:48:03.47M 2015-10-08T16:45:50.764Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.868 34.728 1504.2977 17:48:03.68M 2015-10-08T16:45:50.964Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.867 34.728 1504.2960 17:48:03.87M 2015-10-08T16:45:51.174Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.867 34.728 1504.2955 17:48:04.08M 2015-10-08T16:45:51.374Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.867 34.728 1504.2954 17:48:04.28M 2015-10-08T16:45:51.579Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.867 34.728 1504.2953 17:48:04.48M 2015-10-08T16:45:51.779Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.867 34.728 1504.2953 17:48:04.68M 2015-10-08T16:45:51.984Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.868 34.729 1504.2958 17:48:04.88M 2015-10-08T16:45:52.184Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.869 34.730 1504.2965 17:48:05.10M 2015-10-08T16:45:52.389Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.869 34.730 1504.2964 17:48:05.30M 2015-10-08T16:45:52.598Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.870 34.731 1504.2968 17:48:05.50M 2015-10-08T16:45:52.794Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.730 1504.2958 17:48:05.70M 2015-10-08T16:45:52.994Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.731 1504.2958 17:48:05.89M 2015-10-08T16:45:53.202Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.870 34.731 1504.2955 17:48:06.11M 2015-10-08T16:45:53.404Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.870 34.731 1504.2954 17:48:06.31M 2015-10-08T16:45:53.609Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.870 34.731 1504.2952 17:48:06.51M 2015-10-08T16:45:53.809Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.869 34.731 1504.2944 17:48:06.71M 2015-10-08T16:45:54.014Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.869 34.730 1504.2946 17:48:06.91M 2015-10-08T16:45:54.219Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.869 34.730 1504.2939 17:48:07.13M 2015-10-08T16:45:54.419Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.869 34.729 1504.2991 17:48:07.33M 2015-10-08T16:45:54.624Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.869 34.729 1504.2987 17:48:07.53M 2015-10-08T16:45:54.824Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.869 34.729 1504.2986 17:48:07.73M 2015-10-08T16:45:55.044Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.868 34.728 1504.2986 17:48:07.92M 2015-10-08T16:45:55.229Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.868 34.727 1504.2977 17:48:08.16M 2015-10-08T16:45:55.434Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.867 34.727 1504.2977 17:48:08.34M 2015-10-08T16:45:55.634Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.867 34.727 1504.2987 17:48:08.54M 2015-10-08T16:45:55.842Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.868 34.727 1504.3000 17:48:08.74M 2015-10-08T16:45:56.044Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.868 34.728 1504.3004 17:48:08.94M 2015-10-08T16:45:56.249Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.868 34.728 1504.3004 17:48:09.16M 2015-10-08T16:45:56.449Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.868 34.728 1504.2997 17:48:09.36M 2015-10-08T16:45:56.654Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.868 34.728 1504.2998 17:48:09.56M 2015-10-08T16:45:56.854Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.869 34.728 1504.3004 17:48:09.76M 2015-10-08T16:45:57.059Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.869 34.729 1504.3004 17:48:09.95M 2015-10-08T16:45:57.264Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.869 34.729 1504.3000 17:48:10.17M 2015-10-08T16:45:57.464Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.869 34.729 1504.2991 17:48:10.37M 2015-10-08T16:45:57.669Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.869 34.729 1504.2990 17:48:10.57M 2015-10-08T16:45:57.869Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.869 34.729 1504.2994 17:48:10.77M 2015-10-08T16:45:58.075Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.869 34.729 1504.2994 17:48:10.97M 2015-10-08T16:45:58.274Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.870 34.730 1504.2999 17:48:11.19M 2015-10-08T16:45:58.482Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.870 34.731 1504.2998 17:48:11.39M 2015-10-08T16:45:58.684Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.871 34.731 1504.2996 17:48:11.58M 2015-10-08T16:45:58.884Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.871 34.731 1504.2994 17:48:11.78M 2015-10-08T16:45:59.090Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.871 34.732 1504.3005 17:48:12.00M 2015-10-08T16:45:59.294Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.732 1504.3002 17:48:12.20M 2015-10-08T16:45:59.514Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.872 34.732 1504.2997 17:48:12.40M 2015-10-08T16:45:59.700Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.872 34.732 1504.2987 17:48:12.62M 2015-10-08T16:45:59.900Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.872 34.733 1504.2981 17:48:12.80M