2015-10-08T16:44:00.161Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.877 34.737 1504.3075 17:46:13.02M 2015-10-08T16:44:00.320Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.877 34.737 1504.3081 17:46:13.27M 2015-10-08T16:44:00.524Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.878 34.737 1504.3091 17:46:13.42M 2015-10-08T16:44:00.724Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.878 34.737 1504.3091 17:46:13.62M 2015-10-08T16:44:00.929Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.878 34.737 1504.3091 17:46:13.82M 2015-10-08T16:44:01.129Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.878 34.737 1504.3093 17:46:14.04M 2015-10-08T16:44:01.334Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.878 34.738 1504.3085 17:46:14.24M 2015-10-08T16:44:01.539Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.878 34.737 1504.3094 17:46:14.44M 2015-10-08T16:44:01.739Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.879 34.737 1504.3109 17:46:14.64M 2015-10-08T16:44:01.944Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.879 34.737 1504.3113 17:46:14.84M 2015-10-08T16:44:02.144Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.879 34.737 1504.3113 17:46:15.05M 2015-10-08T16:44:02.349Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.879 34.737 1504.3109 17:46:15.25M 2015-10-08T16:44:02.554Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.879 34.737 1504.3102 17:46:15.45M 2015-10-08T16:44:02.754Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.878 34.737 1504.3091 17:46:15.65M 2015-10-08T16:44:02.955Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.878 34.737 1504.3086 17:46:15.85M 2015-10-08T16:44:03.162Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.877 34.736 1504.3075 17:46:16.07M 2015-10-08T16:44:03.380Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.877 34.736 1504.3062 17:46:16.27M 2015-10-08T16:44:03.565Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.877 34.736 1504.3062 17:46:16.48M 2015-10-08T16:44:03.769Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.877 34.736 1504.3059 17:46:16.66M 2015-10-08T16:44:03.975Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.877 34.736 1504.3073 17:46:16.87M 2015-10-08T16:44:04.175Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.877 34.738 1504.3025 17:46:17.09M 2015-10-08T16:44:04.380Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.876 34.738 1504.3019 17:46:17.28M 2015-10-08T16:44:04.580Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.876 34.737 1504.3014 17:46:17.48M 2015-10-08T16:44:04.784Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.876 34.737 1504.3022 17:46:17.68M 2015-10-08T16:44:04.989Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.877 34.737 1504.3029 17:46:17.88M 2015-10-08T16:44:05.189Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.876 34.737 1504.3025 17:46:18.10M 2015-10-08T16:44:05.395Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.876 34.737 1504.3022 17:46:18.30M 2015-10-08T16:44:05.600Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.876 34.737 1504.3018 17:46:18.50M 2015-10-08T16:44:05.802Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.876 34.737 1504.3021 17:46:18.70M 2015-10-08T16:44:06.003Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.876 34.737 1504.3029 17:46:18.89M 2015-10-08T16:44:06.205Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.876 34.737 1504.3035 17:46:19.11M 2015-10-08T16:44:06.405Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.876 34.736 1504.3047 17:46:19.31M 2015-10-08T16:44:06.610Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.876 34.737 1504.3032 17:46:19.51M 2015-10-08T16:44:06.815Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.876 34.737 1504.3032 17:46:19.71M 2015-10-08T16:44:07.020Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.876 34.736 1504.3030 17:46:19.91M 2015-10-08T16:44:07.220Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.875 34.736 1504.3035 17:46:20.13M 2015-10-08T16:44:07.438Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.875 34.736 1504.3036 17:46:20.33M 2015-10-08T16:44:07.625Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.875 34.738 1504.2981 17:46:20.53M 2015-10-08T16:44:07.845Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.875 34.738 1504.2974 17:46:20.72M 2015-10-08T16:44:08.030Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.874 34.737 1504.2969 17:46:20.94M 2015-10-08T16:44:08.235Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.875 34.738 1504.2972 17:46:21.14M 2015-10-08T16:44:08.442Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.875 34.738 1504.2966 17:46:21.34M 2015-10-08T16:44:08.645Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.874 34.738 1504.2964 17:46:21.54M 2015-10-08T16:44:08.845Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.875 34.738 1504.2958 17:46:21.74M 2015-10-08T16:44:09.050Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.875 34.738 1504.2954 17:46:21.94M 2015-10-08T16:44:09.250Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.875 34.738 1504.2970 17:46:22.16M 2015-10-08T16:44:09.455Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.875 34.738 1504.2970 17:46:22.36M 2015-10-08T16:44:09.660Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.875 34.737 1504.2975 17:46:22.56M 2015-10-08T16:44:09.860Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.874 34.737 1504.2977 17:46:22.76M 2015-10-08T16:44:10.078Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.874 34.737 1504.2983 17:46:22.95M 2015-10-08T16:44:10.265Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.875 34.737 1504.3002 17:46:23.17M 2015-10-08T16:44:10.470Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.875 34.736 1504.3008 17:46:23.37M 2015-10-08T16:44:10.670Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.875 34.736 1504.3014 17:46:23.57M 2015-10-08T16:44:10.875Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.875 34.736 1504.3018 17:46:23.77M 2015-10-08T16:44:11.082Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.875 34.735 1504.3026 17:46:23.97M 2015-10-08T16:44:11.285Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.874 34.735 1504.3024 17:46:24.19M 2015-10-08T16:44:11.485Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.874 34.734 1504.3025 17:46:24.39M 2015-10-08T16:44:11.690Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.874 34.734 1504.3022 17:46:24.59M 2015-10-08T16:44:11.890Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.874 34.734 1504.3025 17:46:24.79M 2015-10-08T16:44:12.095Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.874 34.735 1504.3024 17:46:25.00M 2015-10-08T16:44:12.315Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.874 34.734 1504.3018 17:46:25.20M 2015-10-08T16:44:12.495Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.873 34.734 1504.3010 17:46:25.42M 2015-10-08T16:44:12.705Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.873 34.734 1504.3011 17:46:25.60M 2015-10-08T16:44:12.905Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.873 34.734 1504.3015 17:46:25.80M 2015-10-08T16:44:13.110Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.873 34.733 1504.3011 17:46:26.02M 2015-10-08T16:44:13.310Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.872 34.733 1504.2998 17:46:26.22M 2015-10-08T16:44:13.518Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.872 34.733 1504.2992 17:46:26.42M 2015-10-08T16:44:13.715Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.872 34.732 1504.2992 17:46:26.62M 2015-10-08T16:44:13.920Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.871 34.732 1504.2994 17:46:26.81M 2015-10-08T16:44:14.120Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.871 34.732 1504.2999 17:46:27.03M 2015-10-08T16:44:14.325Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.872 34.732 1504.3005 17:46:27.23M 2015-10-08T16:44:14.530Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.871 34.731 1504.3000 17:46:27.43M 2015-10-08T16:44:14.730Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.871 34.731 1504.3004 17:46:27.63M 2015-10-08T16:44:14.935Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.871 34.730 1504.3018 17:46:27.83M 2015-10-08T16:44:15.140Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.871 34.730 1504.3026 17:46:28.05M 2015-10-08T16:44:15.345Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.871 34.729 1504.3030 17:46:28.25M 2015-10-08T16:44:15.545Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.871 34.729 1504.3027 17:46:28.45M 2015-10-08T16:44:15.745Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.871 34.729 1504.3026 17:46:28.65M 2015-10-08T16:44:15.950Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.871 34.729 1504.3031 17:46:28.84M 2015-10-08T16:44:16.155Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.871 34.729 1504.3042 17:46:29.06M 2015-10-08T16:44:16.362Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.871 34.729 1504.3042 17:46:29.26M 2015-10-08T16:44:16.560Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.871 34.729 1504.3042 17:46:29.46M 2015-10-08T16:44:16.785Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.871 34.730 1504.3040 17:46:29.66M 2015-10-08T16:44:16.965Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.871 34.730 1504.3041 17:46:29.88M 2015-10-08T16:44:17.170Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.871 34.730 1504.3042 17:46:30.08M 2015-10-08T16:44:17.375Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.871 34.730 1504.3038 17:46:30.28M 2015-10-08T16:44:17.575Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.872 34.730 1504.3042 17:46:30.48M 2015-10-08T16:44:17.780Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.872 34.731 1504.3030 17:46:30.68M 2015-10-08T16:44:17.985Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.871 34.731 1504.3033 17:46:30.87M 2015-10-08T16:44:18.185Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.871 34.731 1504.3026 17:46:31.09M 2015-10-08T16:44:18.385Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.872 34.732 1504.3025 17:46:31.29M 2015-10-08T16:44:18.590Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.872 34.732 1504.3024 17:46:31.49M 2015-10-08T16:44:18.795Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.873 34.733 1504.3019 17:46:31.69M 2015-10-08T16:44:18.995Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.873 34.733 1504.3019 17:46:31.89M 2015-10-08T16:44:19.200Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.873 34.733 1504.3022 17:46:32.11M 2015-10-08T16:44:19.400Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.873 34.733 1504.3030 17:46:32.31M 2015-10-08T16:44:19.605Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.873 34.733 1504.3036 17:46:32.50M 2015-10-08T16:44:19.805Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.874 34.734 1504.3040 17:46:32.70M 2015-10-08T16:44:20.010Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.874 34.734 1504.3036 17:46:32.90M 2015-10-08T16:44:20.215Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.874 34.734 1504.3025 17:46:33.12M 2015-10-08T16:44:20.420Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.874 34.734 1504.3025 17:46:33.32M 2015-10-08T16:44:20.620Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.874 34.735 1504.3022 17:46:33.52M 2015-10-08T16:44:20.825Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.874 34.735 1504.3019 17:46:33.72M 2015-10-08T16:44:21.025Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.874 34.735 1504.3015 17:46:33.92M 2015-10-08T16:44:21.245Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.874 34.735 1504.3020 17:46:34.14M 2015-10-08T16:44:21.435Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.873 34.734 1504.3016 17:46:34.35M 2015-10-08T16:44:21.635Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.873 34.734 1504.3013 17:46:34.54M 2015-10-08T16:44:21.841Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.873 34.734 1504.3008 17:46:34.73M 2015-10-08T16:44:22.040Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.873 34.733 1504.3015 17:46:34.93M 2015-10-08T16:44:22.245Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.873 34.733 1504.3011 17:46:35.15M 2015-10-08T16:44:22.450Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.873 34.733 1504.3015 17:46:35.35M 2015-10-08T16:44:22.678Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.873 34.734 1504.3011 17:46:35.55M 2015-10-08T16:44:22.855Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.872 34.733 1504.3003 17:46:35.75M 2015-10-08T16:44:23.055Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.873 34.733 1504.3009 17:46:35.95M 2015-10-08T16:44:23.260Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.873 34.733 1504.3020 17:46:36.17M 2015-10-08T16:44:23.465Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.873 34.733 1504.3016 17:46:36.37M 2015-10-08T16:44:23.665Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.873 34.733 1504.3019 17:46:36.57M 2015-10-08T16:44:23.870Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.873 34.733 1504.3038 17:46:36.76M 2015-10-08T16:44:24.075Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.873 34.732 1504.3036 17:46:36.96M 2015-10-08T16:44:24.275Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.873 34.733 1504.3030 17:46:37.18M 2015-10-08T16:44:24.481Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.873 34.733 1504.3024 17:46:37.38M 2015-10-08T16:44:24.680Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.873 34.733 1504.3011 17:46:37.58M 2015-10-08T16:44:24.885Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.873 34.733 1504.3011 17:46:37.78M 2015-10-08T16:44:25.085Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.733 1504.3009 17:46:38.00M 2015-10-08T16:44:25.290Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.733 1504.3004 17:46:38.20M 2015-10-08T16:44:25.490Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.733 1504.3003 17:46:38.40M 2015-10-08T16:44:25.715Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.733 1504.3000 17:46:38.59M 2015-10-08T16:44:25.900Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.872 34.733 1504.2998 17:46:38.81M 2015-10-08T16:44:26.100Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.872 34.732 1504.3004 17:46:39.01M 2015-10-08T16:44:26.305Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.872 34.733 1504.3008 17:46:39.21M 2015-10-08T16:44:26.510Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.872 34.732 1504.3002 17:46:39.41M 2015-10-08T16:44:26.710Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.872 34.733 1504.2994 17:46:39.61M 2015-10-08T16:44:26.910Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.872 34.733 1504.2990 17:46:39.81M 2015-10-08T16:44:27.120Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.872 34.733 1504.2991 17:46:40.03M 2015-10-08T16:44:27.320Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.872 34.733 1504.2996 17:46:40.23M 2015-10-08T16:44:27.522Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.872 34.733 1504.3003 17:46:40.43M 2015-10-08T16:44:27.725Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.873 34.733 1504.3009 17:46:40.62M 2015-10-08T16:44:27.931Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.873 34.734 1504.3030 17:46:40.83M 2015-10-08T16:44:28.131Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.874 34.734 1504.3027 17:46:41.04M 2015-10-08T16:44:28.336Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.874 34.734 1504.3030 17:46:41.24M 2015-10-08T16:44:28.541Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.874 34.734 1504.3041 17:46:41.44M 2015-10-08T16:44:28.741Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.874 34.734 1504.3048 17:46:41.64M 2015-10-08T16:44:28.946Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.875 34.734 1504.3051 17:46:41.84M 2015-10-08T16:44:29.146Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.875 34.735 1504.3044 17:46:42.06M 2015-10-08T16:44:29.350Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.875 34.735 1504.3040 17:46:42.26M 2015-10-08T16:44:29.551Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.875 34.736 1504.3041 17:46:42.46M 2015-10-08T16:44:29.761Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.875 34.736 1504.3033 17:46:42.65M 2015-10-08T16:44:29.961Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.875 34.736 1504.3027 17:46:42.86M 2015-10-08T16:44:30.181Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.875 34.736 1504.3020 17:46:43.07M 2015-10-08T16:44:30.366Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.875 34.736 1504.3021 17:46:43.29M 2015-10-08T16:44:30.616Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.875 34.735 1504.3019 17:46:43.47M 2015-10-08T16:44:30.771Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.874 34.735 1504.3016 17:46:43.71M 2015-10-08T16:44:30.976Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.874 34.734 1504.3008 17:46:43.87M 2015-10-08T16:44:31.176Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.873 34.734 1504.3000 17:46:44.09M 2015-10-08T16:44:31.381Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.873 34.733 1504.3000 17:46:44.29M 2015-10-08T16:44:31.586Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.872 34.733 1504.2991 17:46:44.48M 2015-10-08T16:44:31.786Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.872 34.733 1504.2981 17:46:44.68M 2015-10-08T16:44:31.991Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.871 34.732 1504.2971 17:46:44.88M 2015-10-08T16:44:32.191Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.870 34.731 1504.2965 17:46:45.10M 2015-10-08T16:44:32.396Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.870 34.731 1504.2971 17:46:45.30M 2015-10-08T16:44:32.596Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.870 34.731 1504.2971 17:46:45.50M 2015-10-08T16:44:32.803Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.870 34.731 1504.2975 17:46:45.70M 2015-10-08T16:44:33.003Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.870 34.731 1504.2981 17:46:45.90M 2015-10-08T16:44:33.206Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.870 34.730 1504.2981 17:46:46.11M 2015-10-08T16:44:33.411Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.870 34.730 1504.2983 17:46:46.31M 2015-10-08T16:44:33.616Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.870 34.730 1504.2982 17:46:46.51M 2015-10-08T16:44:33.816Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.877 34.736 1504.3053 17:46:46.71M 2015-10-08T16:44:34.021Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.877 34.737 1504.3055 17:46:46.91M 2015-10-08T16:44:34.226Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.875 34.735 1504.3032 17:46:47.13M 2015-10-08T16:44:34.426Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.874 34.735 1504.3021 17:46:47.33M 2015-10-08T16:44:34.646Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.873 34.734 1504.3005 17:46:47.53M 2015-10-08T16:44:34.831Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.873 34.734 1504.3004 17:46:47.74M 2015-10-08T16:44:35.036Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.873 34.733 1504.2994 17:46:47.93M 2015-10-08T16:44:35.241Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.872 34.732 1504.2986 17:46:48.15M 2015-10-08T16:44:35.442Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.871 34.732 1504.2975 17:46:48.35M 2015-10-08T16:44:35.678Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.870 34.731 1504.2977 17:46:48.55M 2015-10-08T16:44:35.846Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.870 34.730 1504.2987 17:46:48.75M 2015-10-08T16:44:36.051Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.870 34.730 1504.2992 17:46:48.94M 2015-10-08T16:44:36.251Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.870 34.730 1504.2992 17:46:49.16M 2015-10-08T16:44:36.456Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.871 34.731 1504.2999 17:46:49.36M 2015-10-08T16:44:36.656Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.871 34.731 1504.3011 17:46:49.56M 2015-10-08T16:44:36.866Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.872 34.731 1504.3021 17:46:49.76M 2015-10-08T16:44:37.066Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.871 34.731 1504.3016 17:46:49.96M 2015-10-08T16:44:37.266Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.871 34.731 1504.3020 17:46:50.18M 2015-10-08T16:44:37.471Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.871 34.731 1504.3025 17:46:50.38M 2015-10-08T16:44:37.676Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.871 34.730 1504.3038 17:46:50.58M 2015-10-08T16:44:37.876Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.871 34.730 1504.3038 17:46:50.77M 2015-10-08T16:44:38.081Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.872 34.730 1504.3044 17:46:50.97M 2015-10-08T16:44:38.286Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.872 34.731 1504.3048 17:46:51.19M 2015-10-08T16:44:38.518Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.873 34.732 1504.3044 17:46:51.39M 2015-10-08T16:44:38.691Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.873 34.733 1504.3042 17:46:51.59M 2015-10-08T16:44:38.891Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.874 34.733 1504.3040 17:46:51.79M 2015-10-08T16:44:39.111Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.874 34.734 1504.3036 17:46:52.00M 2015-10-08T16:44:39.296Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.875 34.735 1504.3038 17:46:52.22M 2015-10-08T16:44:39.501Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.874 34.734 1504.3031 17:46:52.40M 2015-10-08T16:44:39.706Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.874 34.734 1504.3022 17:46:52.60M 2015-10-08T16:44:39.906Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.874 34.734 1504.3021 17:46:52.80M 2015-10-08T16:44:40.111Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.870 34.731 1504.2980 17:46:53.02M 2015-10-08T16:44:40.311Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.870 34.731 1504.2976 17:46:53.22M 2015-10-08T16:44:40.516Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.730 1504.2970 17:46:53.42M 2015-10-08T16:44:40.723Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.868 34.729 1504.2958 17:46:53.62M 2015-10-08T16:44:40.926Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.867 34.728 1504.2947 17:46:53.82M 2015-10-08T16:44:41.126Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.867 34.728 1504.2938 17:46:54.04M 2015-10-08T16:44:41.331Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.867 34.728 1504.2946 17:46:54.24M 2015-10-08T16:44:41.531Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.867 34.728 1504.2946 17:46:54.44M 2015-10-08T16:44:41.736Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.867 34.728 1504.2958 17:46:54.63M 2015-10-08T16:44:41.936Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.868 34.728 1504.2965 17:46:54.83M 2015-10-08T16:44:42.146Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.868 34.728 1504.2970 17:46:55.05M 2015-10-08T16:44:42.341Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.868 34.729 1504.2961 17:46:55.25M 2015-10-08T16:44:42.551Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.869 34.729 1504.2959 17:46:55.45M 2015-10-08T16:44:42.751Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.730 1504.2961 17:46:55.65M 2015-10-08T16:44:42.956Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.869 34.731 1504.2958 17:46:55.85M 2015-10-08T16:44:43.156Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.870 34.732 1504.2954 17:46:56.07M 2015-10-08T16:44:43.362Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.870 34.732 1504.2948 17:46:56.27M 2015-10-08T16:44:43.581Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.871 34.733 1504.2944 17:46:56.46M 2015-10-08T16:44:43.799Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.872 34.734 1504.2959 17:46:56.68M 2015-10-08T16:44:43.966Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.872 34.734 1504.2970 17:46:56.86M 2015-10-08T16:44:44.171Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.872 34.734 1504.2970 17:46:57.08M 2015-10-08T16:44:44.376Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.872 34.734 1504.2963 17:46:57.28M 2015-10-08T16:44:44.576Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.872 34.734 1504.2966 17:46:57.48M 2015-10-08T16:44:44.781Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.873 34.735 1504.2966 17:46:57.68M 2015-10-08T16:44:44.981Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.873 34.735 1504.2970 17:46:57.88M 2015-10-08T16:44:45.186Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.873 34.735 1504.2975 17:46:58.10M 2015-10-08T16:44:45.386Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.874 34.735 1504.2990 17:46:58.30M 2015-10-08T16:44:45.591Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.874 34.735 1504.2999 17:46:58.49M 2015-10-08T16:44:45.796Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.874 34.735 1504.3005 17:46:58.69M 2015-10-08T16:44:45.996Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.874 34.734 1504.3004 17:46:58.89M 2015-10-08T16:44:46.201Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.873 34.733 1504.3003 17:46:59.11M 2015-10-08T16:44:46.401Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.873 34.733 1504.3013 17:46:59.31M 2015-10-08T16:44:46.606Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.733 1504.3011 17:46:59.51M 2015-10-08T16:44:46.811Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.873 34.733 1504.3009 17:46:59.71M 2015-10-08T16:44:47.011Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.873 34.733 1504.3011 17:46:59.91M 2015-10-08T16:44:47.216Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.872 34.733 1504.3013 17:47:00.13M 2015-10-08T16:44:47.421Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.872 34.732 1504.3016 17:47:00.32M 2015-10-08T16:44:47.621Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.872 34.732 1504.3014 17:47:00.53M 2015-10-08T16:44:47.826Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.872 34.732 1504.3015 17:47:00.72M 2015-10-08T16:44:48.047Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.872 34.732 1504.3019 17:47:00.92M 2015-10-08T16:44:48.231Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.872 34.731 1504.3024 17:47:01.16M 2015-10-08T16:44:48.436Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.872 34.731 1504.3021 17:47:01.34M 2015-10-08T16:44:48.636Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.871 34.731 1504.3015 17:47:01.54M 2015-10-08T16:44:48.841Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.870 34.730 1504.3008 17:47:01.74M 2015-10-08T16:44:49.047Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.871 34.730 1504.3013 17:47:01.94M 2015-10-08T16:44:49.251Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.871 34.731 1504.3026 17:47:02.16M 2015-10-08T16:44:49.451Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.871 34.731 1504.3038 17:47:02.36M 2015-10-08T16:44:49.656Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.871 34.731 1504.3044 17:47:02.56M 2015-10-08T16:44:49.856Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.871 34.730 1504.3036 17:47:02.75M 2015-10-08T16:44:50.061Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.870 34.730 1504.3029 17:47:02.95M 2015-10-08T16:44:50.261Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.871 34.730 1504.3033 17:47:03.17M 2015-10-08T16:44:50.461Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.871 34.730 1504.3042 17:47:03.37M 2015-10-08T16:44:50.666Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.871 34.730 1504.3040 17:47:03.57M 2015-10-08T16:44:50.871Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.871 34.730 1504.3029 17:47:03.77M 2015-10-08T16:44:51.076Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.871 34.730 1504.3021 17:47:03.97M 2015-10-08T16:44:51.276Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.871 34.731 1504.3015 17:47:04.19M 2015-10-08T16:44:51.476Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.871 34.731 1504.3010 17:47:04.38M 2015-10-08T16:44:51.682Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.871 34.731 1504.3013 17:47:04.58M 2015-10-08T16:44:51.887Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.872 34.732 1504.3018 17:47:04.78M 2015-10-08T16:44:52.091Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.872 34.731 1504.3020 17:47:05.00M 2015-10-08T16:44:52.292Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.871 34.731 1504.3009 17:47:05.20M 2015-10-08T16:44:52.512Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.871 34.731 1504.2997 17:47:05.40M 2015-10-08T16:44:52.702Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.871 34.732 1504.3004 17:47:05.62M 2015-10-08T16:44:52.902Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.872 34.732 1504.3008 17:47:05.80M 2015-10-08T16:44:53.107Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.872 34.731 1504.3010 17:47:06.02M 2015-10-08T16:44:53.307Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.874 34.734 1504.3033 17:47:06.22M 2015-10-08T16:44:53.512Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.874 34.734 1504.3024 17:47:06.41M 2015-10-08T16:44:53.717Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.875 34.735 1504.3022 17:47:06.61M 2015-10-08T16:44:53.917Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.875 34.735 1504.3026 17:47:06.81M 2015-10-08T16:44:54.117Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.875 34.735 1504.3032 17:47:07.03M 2015-10-08T16:44:54.327Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.875 34.734 1504.3038 17:47:07.23M 2015-10-08T16:44:54.527Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.875 34.735 1504.3047 17:47:07.43M 2015-10-08T16:44:54.727Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.876 34.735 1504.3055 17:47:07.63M 2015-10-08T16:44:54.927Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.875 34.734 1504.3053 17:47:07.83M 2015-10-08T16:44:55.132Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.875 34.734 1504.3044 17:47:08.04M 2015-10-08T16:44:55.342Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.875 34.734 1504.3038 17:47:08.24M 2015-10-08T16:44:55.558Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.874 34.734 1504.3043 17:47:08.45M 2015-10-08T16:44:55.742Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.874 34.734 1504.3041 17:47:08.64M 2015-10-08T16:44:55.947Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.874 34.733 1504.3037 17:47:08.84M 2015-10-08T16:44:56.152Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.874 34.733 1504.3027 17:47:09.06M 2015-10-08T16:44:56.352Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.873 34.733 1504.3026 17:47:09.26M 2015-10-08T16:44:56.557Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.873 34.733 1504.3030 17:47:09.46M 2015-10-08T16:44:56.762Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.874 34.733 1504.3037 17:47:09.66M 2015-10-08T16:44:56.977Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.874 34.733 1504.3037 17:47:09.86M 2015-10-08T16:44:57.167Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.874 34.733 1504.3040 17:47:10.09M 2015-10-08T16:44:57.367Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.874 34.736 1504.2998 17:47:10.28M 2015-10-08T16:44:57.572Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.874 34.736 1504.3000 17:47:10.47M 2015-10-08T16:44:57.777Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.875 34.736 1504.3009 17:47:10.67M 2015-10-08T16:44:57.977Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.876 34.737 1504.3018 17:47:10.87M 2015-10-08T16:44:58.182Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.876 34.737 1504.3014 17:47:11.09M 2015-10-08T16:44:58.382Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.876 34.738 1504.3016 17:47:11.29M 2015-10-08T16:44:58.587Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.877 34.738 1504.3016 17:47:11.49M 2015-10-08T16:44:58.792Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.877 34.739 1504.3014 17:47:11.69M 2015-10-08T16:44:58.992Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.877 34.738 1504.3014 17:47:11.89M 2015-10-08T16:44:59.192Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.876 34.738 1504.3013 17:47:12.11M 2015-10-08T16:44:59.397Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.875 34.737 1504.3014 17:47:12.30M 2015-10-08T16:44:59.602Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.875 34.736 1504.3015 17:47:12.50M 2015-10-08T16:44:59.807Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.875 34.735 1504.3027 17:47:12.71M