2015-10-08T16:43:00.017Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.886 34.745 1504.3163 17:45:12.91M 2015-10-08T16:43:00.222Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.886 34.745 1504.3156 17:45:13.13M 2015-10-08T16:43:00.427Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.886 34.746 1504.3152 17:45:13.33M 2015-10-08T16:43:00.627Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.887 34.747 1504.3154 17:45:13.53M 2015-10-08T16:43:00.847Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.888 34.748 1504.3162 17:45:13.72M 2015-10-08T16:43:01.037Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.888 34.748 1504.3168 17:45:13.94M 2015-10-08T16:43:01.237Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.889 34.749 1504.3182 17:45:14.14M 2015-10-08T16:43:01.442Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.890 34.750 1504.3182 17:45:14.34M 2015-10-08T16:43:01.642Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.890 34.750 1504.3184 17:45:14.54M 2015-10-08T16:43:01.847Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.890 34.749 1504.3193 17:45:14.74M 2015-10-08T16:43:02.052Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.890 34.749 1504.3207 17:45:14.94M 2015-10-08T16:43:02.252Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.890 34.749 1504.3209 17:45:15.16M 2015-10-08T16:43:02.457Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.890 34.748 1504.3217 17:45:15.36M 2015-10-08T16:43:02.657Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.890 34.748 1504.3218 17:45:15.55M 2015-10-08T16:43:02.878Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.890 34.748 1504.3218 17:45:15.75M 2015-10-08T16:43:03.062Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.890 34.749 1504.3228 17:45:15.95M 2015-10-08T16:43:03.267Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.890 34.748 1504.3229 17:45:16.17M 2015-10-08T16:43:03.472Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.890 34.748 1504.3231 17:45:16.37M 2015-10-08T16:43:03.672Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.890 34.748 1504.3225 17:45:16.57M 2015-10-08T16:43:03.872Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.890 34.748 1504.3218 17:45:16.77M 2015-10-08T16:43:04.077Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.890 34.748 1504.3219 17:45:16.97M 2015-10-08T16:43:04.318Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.890 34.748 1504.3218 17:45:17.18M 2015-10-08T16:43:04.482Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.889 34.747 1504.3214 17:45:17.38M 2015-10-08T16:43:04.687Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.888 34.747 1504.3208 17:45:17.58M 2015-10-08T16:43:04.887Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.888 34.746 1504.3204 17:45:17.78M 2015-10-08T16:43:05.092Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.887 34.746 1504.3195 17:45:18.00M 2015-10-08T16:43:05.312Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.887 34.746 1504.3179 17:45:18.20M 2015-10-08T16:43:05.497Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.886 34.744 1504.3210 17:45:18.42M 2015-10-08T16:43:05.702Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.885 34.743 1504.3201 17:45:18.60M 2015-10-08T16:43:05.907Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.884 34.742 1504.3196 17:45:18.80M 2015-10-08T16:43:06.112Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.884 34.741 1504.3190 17:45:19.02M 2015-10-08T16:43:06.312Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.883 34.741 1504.3182 17:45:19.22M 2015-10-08T16:43:06.512Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.883 34.741 1504.3170 17:45:19.42M 2015-10-08T16:43:06.717Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.883 34.741 1504.3168 17:45:19.61M 2015-10-08T16:43:06.917Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.883 34.740 1504.3174 17:45:19.81M 2015-10-08T16:43:07.122Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.882 34.740 1504.3170 17:45:20.03M 2015-10-08T16:43:07.327Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.882 34.740 1504.3164 17:45:20.23M 2015-10-08T16:43:07.532Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.882 34.740 1504.3154 17:45:20.43M 2015-10-08T16:43:07.732Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.882 34.740 1504.3157 17:45:20.63M 2015-10-08T16:43:07.937Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.882 34.740 1504.3152 17:45:20.83M 2015-10-08T16:43:08.137Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.882 34.740 1504.3148 17:45:21.05M 2015-10-08T16:43:08.342Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.882 34.741 1504.3143 17:45:21.24M 2015-10-08T16:43:08.547Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.883 34.741 1504.3145 17:45:21.44M 2015-10-08T16:43:08.747Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.883 34.742 1504.3152 17:45:21.64M 2015-10-08T16:43:08.952Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.884 34.742 1504.3148 17:45:21.84M 2015-10-08T16:43:09.152Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.883 34.742 1504.3143 17:45:22.06M 2015-10-08T16:43:09.357Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.883 34.742 1504.3138 17:45:22.26M 2015-10-08T16:43:09.562Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.884 34.743 1504.3147 17:45:22.46M 2015-10-08T16:43:09.782Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.884 34.743 1504.3152 17:45:22.66M 2015-10-08T16:43:09.967Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.884 34.743 1504.3137 17:45:22.87M 2015-10-08T16:43:10.167Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.884 34.743 1504.3132 17:45:23.08M 2015-10-08T16:43:10.372Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.884 34.743 1504.3126 17:45:23.27M 2015-10-08T16:43:10.577Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.884 34.744 1504.3131 17:45:23.47M 2015-10-08T16:43:10.777Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.884 34.743 1504.3137 17:45:23.67M 2015-10-08T16:43:10.982Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.883 34.743 1504.3130 17:45:23.87M 2015-10-08T16:43:11.187Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.883 34.742 1504.3116 17:45:24.09M 2015-10-08T16:43:11.387Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.882 34.742 1504.3112 17:45:24.29M 2015-10-08T16:43:11.592Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.882 34.742 1504.3110 17:45:24.49M 2015-10-08T16:43:11.792Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.882 34.742 1504.3113 17:45:24.69M 2015-10-08T16:43:11.997Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.882 34.742 1504.3116 17:45:24.89M 2015-10-08T16:43:12.202Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.883 34.743 1504.3121 17:45:25.11M 2015-10-08T16:43:12.402Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.883 34.743 1504.3131 17:45:25.31M 2015-10-08T16:43:12.607Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.883 34.743 1504.3138 17:45:25.50M 2015-10-08T16:43:12.807Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.883 34.743 1504.3135 17:45:25.70M 2015-10-08T16:43:13.007Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.884 34.744 1504.3145 17:45:25.90M 2015-10-08T16:43:13.217Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.885 34.744 1504.3147 17:45:26.12M 2015-10-08T16:43:13.417Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.885 34.745 1504.3148 17:45:26.32M 2015-10-08T16:43:13.637Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.885 34.745 1504.3152 17:45:26.52M 2015-10-08T16:43:13.827Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.885 34.745 1504.3148 17:45:26.72M 2015-10-08T16:43:14.027Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.886 34.745 1504.3160 17:45:26.92M 2015-10-08T16:43:14.247Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.886 34.745 1504.3167 17:45:27.14M 2015-10-08T16:43:14.432Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.886 34.745 1504.3165 17:45:27.35M 2015-10-08T16:43:14.637Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.887 34.745 1504.3176 17:45:27.53M 2015-10-08T16:43:14.837Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.887 34.745 1504.3182 17:45:27.73M 2015-10-08T16:43:15.042Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.887 34.745 1504.3184 17:45:27.93M 2015-10-08T16:43:15.247Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.886 34.745 1504.3176 17:45:28.15M 2015-10-08T16:43:15.447Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.886 34.744 1504.3176 17:45:28.35M 2015-10-08T16:43:15.652Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.886 34.744 1504.3181 17:45:28.55M 2015-10-08T16:43:15.852Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.886 34.745 1504.3173 17:45:28.75M 2015-10-08T16:43:16.057Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.886 34.744 1504.3170 17:45:28.94M 2015-10-08T16:43:16.262Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.886 34.744 1504.3164 17:45:29.16M 2015-10-08T16:43:16.462Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.885 34.744 1504.3163 17:45:29.36M 2015-10-08T16:43:16.662Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.885 34.744 1504.3156 17:45:29.56M 2015-10-08T16:43:16.867Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.885 34.744 1504.3153 17:45:29.76M 2015-10-08T16:43:17.072Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.885 34.745 1504.3167 17:45:29.96M 2015-10-08T16:43:17.278Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.886 34.745 1504.3162 17:45:30.18M 2015-10-08T16:43:17.477Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.886 34.745 1504.3163 17:45:30.38M 2015-10-08T16:43:17.683Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.886 34.745 1504.3163 17:45:30.58M 2015-10-08T16:43:17.887Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.886 34.745 1504.3158 17:45:30.78M 2015-10-08T16:43:18.088Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.886 34.745 1504.3157 17:45:31.00M 2015-10-08T16:43:18.293Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.885 34.745 1504.3154 17:45:31.20M 2015-10-08T16:43:18.493Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.886 34.745 1504.3171 17:45:31.40M 2015-10-08T16:43:18.713Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.886 34.745 1504.3157 17:45:31.59M 2015-10-08T16:43:18.898Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.885 34.745 1504.3152 17:45:31.81M 2015-10-08T16:43:19.103Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.885 34.745 1504.3151 17:45:32.01M 2015-10-08T16:43:19.307Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.886 34.745 1504.3159 17:45:32.21M 2015-10-08T16:43:19.507Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.886 34.746 1504.3163 17:45:32.41M 2015-10-08T16:43:19.708Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.886 34.746 1504.3163 17:45:32.61M 2015-10-08T16:43:19.918Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.887 34.746 1504.3169 17:45:32.80M 2015-10-08T16:43:20.118Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.886 34.746 1504.3171 17:45:33.03M 2015-10-08T16:43:20.323Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.886 34.746 1504.3176 17:45:33.23M 2015-10-08T16:43:20.523Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.887 34.746 1504.3174 17:45:33.42M 2015-10-08T16:43:20.728Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.887 34.746 1504.3174 17:45:33.62M 2015-10-08T16:43:20.928Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.887 34.747 1504.3168 17:45:33.82M 2015-10-08T16:43:21.133Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.887 34.746 1504.3162 17:45:34.04M 2015-10-08T16:43:21.338Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.886 34.746 1504.3157 17:45:34.24M 2015-10-08T16:43:21.538Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.886 34.746 1504.3145 17:45:34.44M 2015-10-08T16:43:21.743Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.886 34.746 1504.3142 17:45:34.64M 2015-10-08T16:43:21.948Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.886 34.745 1504.3157 17:45:34.84M 2015-10-08T16:43:22.148Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.886 34.745 1504.3158 17:45:35.06M 2015-10-08T16:43:22.353Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.886 34.745 1504.3157 17:45:35.26M 2015-10-08T16:43:22.553Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.885 34.745 1504.3149 17:45:35.46M 2015-10-08T16:43:22.758Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.885 34.744 1504.3151 17:45:35.65M 2015-10-08T16:43:22.997Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.884 34.744 1504.3138 17:45:35.85M 2015-10-08T16:43:23.183Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.884 34.743 1504.3132 17:45:36.07M 2015-10-08T16:43:23.368Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.883 34.743 1504.3127 17:45:36.29M 2015-10-08T16:43:23.568Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.883 34.743 1504.3121 17:45:36.47M 2015-10-08T16:43:23.773Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.883 34.743 1504.3123 17:45:36.67M 2015-10-08T16:43:23.973Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.883 34.743 1504.3126 17:45:36.87M 2015-10-08T16:43:24.197Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.884 34.743 1504.3126 17:45:37.08M 2015-10-08T16:43:24.378Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.884 34.744 1504.3126 17:45:37.28M 2015-10-08T16:43:24.588Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.884 34.744 1504.3125 17:45:37.48M 2015-10-08T16:43:24.788Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.884 34.744 1504.3119 17:45:37.68M 2015-10-08T16:43:24.988Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.883 34.743 1504.3115 17:45:37.88M 2015-10-08T16:43:25.193Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.883 34.743 1504.3105 17:45:38.10M 2015-10-08T16:43:25.398Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.882 34.742 1504.3101 17:45:38.30M 2015-10-08T16:43:25.603Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.882 34.742 1504.3102 17:45:38.50M 2015-10-08T16:43:25.837Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.882 34.741 1504.3105 17:45:38.70M 2015-10-08T16:43:26.008Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.881 34.741 1504.3107 17:45:38.90M 2015-10-08T16:43:26.208Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.881 34.740 1504.3113 17:45:39.11M 2015-10-08T16:43:26.413Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.881 34.740 1504.3110 17:45:39.32M 2015-10-08T16:43:26.618Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.881 34.740 1504.3110 17:45:39.51M 2015-10-08T16:43:26.818Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.881 34.740 1504.3101 17:45:39.71M 2015-10-08T16:43:27.023Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.880 34.740 1504.3098 17:45:39.91M 2015-10-08T16:43:27.223Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.880 34.740 1504.3107 17:45:40.13M 2015-10-08T16:43:27.428Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.880 34.739 1504.3108 17:45:40.33M 2015-10-08T16:43:27.643Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.881 34.740 1504.3112 17:45:40.53M 2015-10-08T16:43:27.833Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.881 34.740 1504.3114 17:45:40.74M 2015-10-08T16:43:28.038Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.881 34.741 1504.3110 17:45:40.93M 2015-10-08T16:43:28.243Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.882 34.741 1504.3114 17:45:41.15M 2015-10-08T16:43:28.443Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.882 34.741 1504.3114 17:45:41.35M 2015-10-08T16:43:28.648Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.882 34.742 1504.3108 17:45:41.54M 2015-10-08T16:43:28.848Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.882 34.742 1504.3118 17:45:41.74M 2015-10-08T16:43:29.053Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.883 34.743 1504.3115 17:45:41.94M 2015-10-08T16:43:29.258Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.883 34.743 1504.3116 17:45:42.16M 2015-10-08T16:43:29.458Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.883 34.744 1504.3114 17:45:42.36M 2015-10-08T16:43:29.658Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.883 34.743 1504.3114 17:45:42.56M 2015-10-08T16:43:29.868Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.883 34.743 1504.3119 17:45:42.76M 2015-10-08T16:43:30.068Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.883 34.743 1504.3116 17:45:42.96M 2015-10-08T16:43:30.273Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.883 34.743 1504.3112 17:45:43.18M 2015-10-08T16:43:30.478Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.883 34.743 1504.3118 17:45:43.38M 2015-10-08T16:43:30.678Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.883 34.742 1504.3115 17:45:43.57M 2015-10-08T16:43:30.878Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.882 34.742 1504.3118 17:45:43.77M 2015-10-08T16:43:31.083Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.882 34.742 1504.3119 17:45:43.97M 2015-10-08T16:43:31.283Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.882 34.742 1504.3120 17:45:44.19M 2015-10-08T16:43:31.488Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.882 34.742 1504.3113 17:45:44.39M 2015-10-08T16:43:31.693Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.881 34.741 1504.3121 17:45:44.59M 2015-10-08T16:43:31.893Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.881 34.740 1504.3113 17:45:44.79M 2015-10-08T16:43:32.113Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.881 34.740 1504.3124 17:45:45.00M 2015-10-08T16:43:32.298Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.881 34.740 1504.3127 17:45:45.22M 2015-10-08T16:43:32.503Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.881 34.740 1504.3125 17:45:45.40M 2015-10-08T16:43:32.708Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.881 34.740 1504.3124 17:45:45.60M 2015-10-08T16:43:32.908Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.881 34.740 1504.3120 17:45:45.80M 2015-10-08T16:43:33.113Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.881 34.741 1504.3118 17:45:46.02M 2015-10-08T16:43:33.319Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.881 34.741 1504.3114 17:45:46.22M 2015-10-08T16:43:33.518Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.881 34.741 1504.3099 17:45:46.42M 2015-10-08T16:43:33.718Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.881 34.741 1504.3090 17:45:46.62M 2015-10-08T16:43:33.923Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.880 34.740 1504.3096 17:45:46.82M 2015-10-08T16:43:34.128Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.880 34.740 1504.3088 17:45:47.04M 2015-10-08T16:43:34.328Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.880 34.740 1504.3092 17:45:47.23M 2015-10-08T16:43:34.533Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.881 34.740 1504.3102 17:45:47.43M 2015-10-08T16:43:34.739Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.881 34.741 1504.3107 17:45:47.63M 2015-10-08T16:43:34.938Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.882 34.741 1504.3102 17:45:47.83M 2015-10-08T16:43:35.143Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.881 34.742 1504.3088 17:45:48.05M 2015-10-08T16:43:35.348Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.881 34.742 1504.3082 17:45:48.25M 2015-10-08T16:43:35.548Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.881 34.742 1504.3082 17:45:48.45M 2015-10-08T16:43:35.758Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.881 34.741 1504.3093 17:45:48.65M 2015-10-08T16:43:35.953Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.881 34.741 1504.3091 17:45:48.84M 2015-10-08T16:43:36.158Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.881 34.741 1504.3092 17:45:49.07M 2015-10-08T16:43:36.358Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.881 34.741 1504.3086 17:45:49.26M 2015-10-08T16:43:36.578Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.880 34.741 1504.3077 17:45:49.46M 2015-10-08T16:43:36.768Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.880 34.740 1504.3074 17:45:49.68M 2015-10-08T16:43:36.968Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.879 34.739 1504.3068 17:45:49.86M 2015-10-08T16:43:37.173Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.879 34.739 1504.3064 17:45:50.08M 2015-10-08T16:43:37.373Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.878 34.739 1504.3051 17:45:50.28M 2015-10-08T16:43:37.578Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.878 34.738 1504.3051 17:45:50.48M 2015-10-08T16:43:37.783Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.877 34.738 1504.3046 17:45:50.68M 2015-10-08T16:43:37.998Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.877 34.738 1504.3053 17:45:50.88M 2015-10-08T16:43:38.188Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.877 34.737 1504.3046 17:45:51.10M 2015-10-08T16:43:38.388Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.876 34.737 1504.3052 17:45:51.30M 2015-10-08T16:43:38.594Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.876 34.736 1504.3059 17:45:51.49M 2015-10-08T16:43:38.801Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.876 34.736 1504.3053 17:45:51.69M 2015-10-08T16:43:39.004Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.876 34.736 1504.3054 17:45:51.89M 2015-10-08T16:43:39.203Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.876 34.736 1504.3065 17:45:52.11M 2015-10-08T16:43:39.408Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.877 34.736 1504.3060 17:45:52.31M 2015-10-08T16:43:39.608Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.877 34.736 1504.3071 17:45:52.51M 2015-10-08T16:43:39.813Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.877 34.737 1504.3076 17:45:52.71M 2015-10-08T16:43:40.018Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.877 34.737 1504.3081 17:45:52.91M 2015-10-08T16:43:40.218Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.878 34.737 1504.3079 17:45:53.13M 2015-10-08T16:43:40.423Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.878 34.737 1504.3087 17:45:53.32M 2015-10-08T16:43:40.623Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.878 34.738 1504.3086 17:45:53.52M 2015-10-08T16:43:40.828Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.879 34.738 1504.3093 17:45:53.72M 2015-10-08T16:43:41.049Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.879 34.738 1504.3102 17:45:53.92M 2015-10-08T16:43:41.238Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.879 34.737 1504.3104 17:45:54.16M 2015-10-08T16:43:41.441Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.878 34.737 1504.3115 17:45:54.34M 2015-10-08T16:43:41.640Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.878 34.737 1504.3113 17:45:54.54M 2015-10-08T16:43:41.838Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.878 34.736 1504.3113 17:45:54.74M 2015-10-08T16:43:42.044Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.878 34.736 1504.3109 17:45:54.93M 2015-10-08T16:43:42.249Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.878 34.736 1504.3109 17:45:55.15M 2015-10-08T16:43:42.453Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.878 34.736 1504.3113 17:45:55.35M 2015-10-08T16:43:42.653Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.877 34.735 1504.3108 17:45:55.55M 2015-10-08T16:43:42.878Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.877 34.735 1504.3110 17:45:55.75M 2015-10-08T16:43:43.064Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.877 34.735 1504.3123 17:45:55.95M 2015-10-08T16:43:43.264Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.877 34.735 1504.3116 17:45:56.17M 2015-10-08T16:43:43.469Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.878 34.735 1504.3118 17:45:56.37M 2015-10-08T16:43:43.669Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.877 34.735 1504.3125 17:45:56.57M 2015-10-08T16:43:43.878Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.877 34.735 1504.3109 17:45:56.77M 2015-10-08T16:43:44.074Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.877 34.735 1504.3098 17:45:56.96M 2015-10-08T16:43:44.279Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.876 34.735 1504.3090 17:45:57.18M 2015-10-08T16:43:44.479Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.877 34.736 1504.3090 17:45:57.38M 2015-10-08T16:43:44.684Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.877 34.737 1504.3090 17:45:57.58M 2015-10-08T16:43:44.889Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.878 34.737 1504.3092 17:45:57.78M 2015-10-08T16:43:45.089Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.878 34.737 1504.3094 17:45:58.00M 2015-10-08T16:43:45.294Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.878 34.737 1504.3088 17:45:58.20M 2015-10-08T16:43:45.514Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.877 34.737 1504.3074 17:45:58.40M 2015-10-08T16:43:45.718Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.877 34.737 1504.3063 17:45:58.61M 2015-10-08T16:43:45.904Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.877 34.737 1504.3065 17:45:58.80M 2015-10-08T16:43:46.104Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.877 34.737 1504.3066 17:45:59.02M 2015-10-08T16:43:46.309Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.877 34.736 1504.3068 17:45:59.21M 2015-10-08T16:43:46.509Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.877 34.736 1504.3070 17:45:59.41M 2015-10-08T16:43:46.721Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.877 34.736 1504.3073 17:45:59.61M 2015-10-08T16:43:46.921Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.877 34.736 1504.3079 17:45:59.81M 2015-10-08T16:43:47.119Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.877 34.737 1504.3076 17:46:00.03M 2015-10-08T16:43:47.324Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.877 34.737 1504.3080 17:46:00.23M 2015-10-08T16:43:47.524Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.877 34.736 1504.3071 17:46:00.43M 2015-10-08T16:43:47.729Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.877 34.736 1504.3069 17:46:00.63M 2015-10-08T16:43:47.957Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.876 34.736 1504.3058 17:46:00.82M 2015-10-08T16:43:48.134Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.876 34.736 1504.3055 17:46:01.04M 2015-10-08T16:43:48.339Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.876 34.736 1504.3064 17:46:01.24M 2015-10-08T16:43:48.544Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.877 34.736 1504.3080 17:46:01.44M 2015-10-08T16:43:48.744Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.877 34.736 1504.3085 17:46:01.64M 2015-10-08T16:43:48.949Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.877 34.736 1504.3083 17:46:01.84M 2015-10-08T16:43:49.154Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.877 34.736 1504.3080 17:46:02.06M 2015-10-08T16:43:49.354Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.877 34.736 1504.3080 17:46:02.26M 2015-10-08T16:43:49.559Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.877 34.736 1504.3074 17:46:02.46M 2015-10-08T16:43:49.759Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.877 34.736 1504.3068 17:46:02.66M 2015-10-08T16:43:50.024Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.876 34.736 1504.3065 17:46:02.86M 2015-10-08T16:43:50.169Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.877 34.736 1504.3070 17:46:03.14M 2015-10-08T16:43:50.364Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.877 34.736 1504.3073 17:46:03.27M 2015-10-08T16:43:50.574Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.877 34.737 1504.3074 17:46:03.47M 2015-10-08T16:43:50.774Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.877 34.736 1504.3086 17:46:03.67M 2015-10-08T16:43:50.979Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.877 34.736 1504.3097 17:46:03.87M 2015-10-08T16:43:51.184Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.877 34.736 1504.3094 17:46:04.09M 2015-10-08T16:43:51.384Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.877 34.736 1504.3093 17:46:04.29M 2015-10-08T16:43:51.584Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.877 34.736 1504.3085 17:46:04.49M 2015-10-08T16:43:51.789Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.877 34.736 1504.3083 17:46:04.68M 2015-10-08T16:43:51.994Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.878 34.737 1504.3085 17:46:04.89M 2015-10-08T16:43:52.201Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.878 34.737 1504.3085 17:46:05.10M 2015-10-08T16:43:52.399Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.878 34.738 1504.3080 17:46:05.30M 2015-10-08T16:43:52.604Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.878 34.738 1504.3080 17:46:05.50M 2015-10-08T16:43:52.804Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.878 34.738 1504.3069 17:46:05.70M 2015-10-08T16:43:53.009Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.878 34.738 1504.3060 17:46:05.90M 2015-10-08T16:43:53.209Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.878 34.738 1504.3049 17:46:06.12M 2015-10-08T16:43:53.414Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.877 34.738 1504.3038 17:46:06.32M 2015-10-08T16:43:53.619Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.876 34.737 1504.3020 17:46:06.52M 2015-10-08T16:43:53.824Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.876 34.737 1504.3014 17:46:06.72M 2015-10-08T16:43:54.024Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.876 34.738 1504.3013 17:46:06.92M 2015-10-08T16:43:54.224Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.876 34.738 1504.3009 17:46:07.13M 2015-10-08T16:43:54.449Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.876 34.737 1504.3009 17:46:07.33M 2015-10-08T16:43:54.634Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.875 34.737 1504.3014 17:46:07.55M 2015-10-08T16:43:54.840Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.875 34.736 1504.3014 17:46:07.73M 2015-10-08T16:43:55.084Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.874 34.735 1504.3018 17:46:07.93M 2015-10-08T16:43:55.244Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.874 34.734 1504.3031 17:46:08.19M 2015-10-08T16:43:55.444Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.874 34.734 1504.3031 17:46:08.35M 2015-10-08T16:43:55.649Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.874 34.734 1504.3026 17:46:08.55M 2015-10-08T16:43:55.849Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.874 34.734 1504.3038 17:46:08.75M 2015-10-08T16:43:56.054Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.875 34.735 1504.3048 17:46:08.94M 2015-10-08T16:43:56.259Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.875 34.735 1504.3055 17:46:09.16M 2015-10-08T16:43:56.459Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.876 34.735 1504.3062 17:46:09.36M 2015-10-08T16:43:56.664Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.876 34.735 1504.3070 17:46:09.56M 2015-10-08T16:43:56.869Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.876 34.736 1504.3074 17:46:09.76M 2015-10-08T16:43:57.064Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.877 34.736 1504.3077 17:46:09.96M 2015-10-08T16:43:57.269Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.877 34.736 1504.3085 17:46:10.18M 2015-10-08T16:43:57.474Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.877 34.736 1504.3083 17:46:10.38M 2015-10-08T16:43:57.679Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.877 34.736 1504.3081 17:46:10.58M 2015-10-08T16:43:57.918Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.877 34.736 1504.3070 17:46:10.78M 2015-10-08T16:43:58.085Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.877 34.736 1504.3069 17:46:11.98M 2015-10-08T16:43:58.284Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.877 34.737 1504.3069 17:46:11.19M 2015-10-08T16:43:58.489Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.877 34.737 1504.3068 17:46:11.39M 2015-10-08T16:43:58.694Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.877 34.737 1504.3058 17:46:11.59M 2015-10-08T16:43:58.914Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.877 34.737 1504.3053 17:46:11.79M 2015-10-08T16:43:59.099Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.877 34.737 1504.3057 17:46:12.02M 2015-10-08T16:43:59.304Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.877 34.737 1504.3059 17:46:12.21M 2015-10-08T16:43:59.504Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.877 34.737 1504.3065 17:46:12.41M 2015-10-08T16:43:59.709Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.877 34.737 1504.3064 17:46:12.61M 2015-10-08T16:43:59.909Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.877 34.737 1504.3063 17:46:12.81M