2015-10-08T16:42:00.124Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.877 34.735 1504.3123 17:44:13.03M 2015-10-08T16:42:00.324Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.877 34.734 1504.3126 17:44:13.23M 2015-10-08T16:42:00.529Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.877 34.734 1504.3119 17:44:13.43M 2015-10-08T16:42:00.734Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.876 34.733 1504.3120 17:44:13.63M 2015-10-08T16:42:00.939Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.876 34.733 1504.3126 17:44:13.83M 2015-10-08T16:42:01.139Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.876 34.733 1504.3125 17:44:14.04M 2015-10-08T16:42:01.344Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.876 34.733 1504.3119 17:44:14.24M 2015-10-08T16:42:01.549Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.875 34.733 1504.3101 17:44:14.44M 2015-10-08T16:42:01.749Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.875 34.732 1504.3093 17:44:14.64M 2015-10-08T16:42:01.954Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.874 34.732 1504.3081 17:44:14.84M 2015-10-08T16:42:02.154Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.874 34.732 1504.3068 17:44:15.06M 2015-10-08T16:42:02.354Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.873 34.732 1504.3059 17:44:15.26M 2015-10-08T16:42:02.560Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.874 34.733 1504.3059 17:44:15.45M 2015-10-08T16:42:02.779Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.874 34.734 1504.3060 17:44:15.66M 2015-10-08T16:42:02.964Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.876 34.735 1504.3070 17:44:15.87M 2015-10-08T16:42:03.169Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.876 34.735 1504.3074 17:44:16.07M 2015-10-08T16:42:03.374Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.877 34.736 1504.3076 17:44:16.27M 2015-10-08T16:42:03.574Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.877 34.736 1504.3069 17:44:16.47M 2015-10-08T16:42:03.779Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.877 34.737 1504.3059 17:44:16.67M 2015-10-08T16:42:03.984Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.877 34.737 1504.3059 17:44:16.87M 2015-10-08T16:42:04.184Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.877 34.737 1504.3059 17:44:17.09M 2015-10-08T16:42:04.389Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.877 34.737 1504.3058 17:44:17.29M 2015-10-08T16:42:04.589Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.877 34.737 1504.3057 17:44:17.49M 2015-10-08T16:42:04.794Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.877 34.737 1504.3059 17:44:17.68M 2015-10-08T16:42:04.994Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.877 34.737 1504.3055 17:44:17.89M 2015-10-08T16:42:05.202Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.877 34.737 1504.3047 17:44:18.10M 2015-10-08T16:42:05.404Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.877 34.738 1504.3051 17:44:18.30M 2015-10-08T16:42:05.638Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.877 34.737 1504.3052 17:44:18.50M 2015-10-08T16:42:05.809Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.876 34.737 1504.3041 17:44:18.70M 2015-10-08T16:42:06.014Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.876 34.736 1504.3025 17:44:18.90M 2015-10-08T16:42:06.214Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.876 34.736 1504.3033 17:44:19.12M 2015-10-08T16:42:06.419Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.875 34.736 1504.3038 17:44:19.32M 2015-10-08T16:42:06.624Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.876 34.736 1504.3048 17:44:19.51M 2015-10-08T16:42:06.824Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.875 34.735 1504.3053 17:44:19.72M 2015-10-08T16:42:07.029Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.875 34.735 1504.3057 17:44:19.91M 2015-10-08T16:42:07.249Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.875 34.736 1504.3043 17:44:20.14M 2015-10-08T16:42:07.429Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.875 34.740 1504.2943 17:44:20.35M 2015-10-08T16:42:07.639Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.875 34.740 1504.2938 17:44:20.53M 2015-10-08T16:42:07.842Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.875 34.740 1504.2937 17:44:20.73M 2015-10-08T16:42:08.044Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.876 34.740 1504.2946 17:44:20.93M 2015-10-08T16:42:08.250Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.876 34.740 1504.2952 17:44:21.15M 2015-10-08T16:42:08.450Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.875 34.740 1504.2943 17:44:21.35M 2015-10-08T16:42:08.655Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.875 34.739 1504.2949 17:44:21.55M 2015-10-08T16:42:08.855Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.875 34.739 1504.2953 17:44:21.74M 2015-10-08T16:42:09.055Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.875 34.738 1504.2964 17:44:21.95M 2015-10-08T16:42:09.264Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.874 34.737 1504.2974 17:44:22.16M 2015-10-08T16:42:09.464Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.875 34.737 1504.2985 17:44:22.36M 2015-10-08T16:42:09.669Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.875 34.737 1504.3000 17:44:22.56M 2015-10-08T16:42:09.869Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.875 34.736 1504.3002 17:44:22.76M 2015-10-08T16:42:10.075Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.874 34.736 1504.3005 17:44:22.96M 2015-10-08T16:42:10.275Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.874 34.735 1504.3009 17:44:23.18M 2015-10-08T16:42:10.481Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.874 34.734 1504.3018 17:44:23.38M 2015-10-08T16:42:10.681Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.873 34.733 1504.3020 17:44:23.58M 2015-10-08T16:42:10.885Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.872 34.733 1504.3011 17:44:23.77M 2015-10-08T16:42:11.090Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.872 34.733 1504.2999 17:44:23.97M 2015-10-08T16:42:11.290Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.872 34.732 1504.2999 17:44:24.19M 2015-10-08T16:42:11.490Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.871 34.731 1504.2998 17:44:24.39M 2015-10-08T16:42:11.715Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.870 34.731 1504.2999 17:44:24.59M 2015-10-08T16:42:11.900Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.870 34.731 1504.2994 17:44:24.81M 2015-10-08T16:42:12.105Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.870 34.730 1504.2993 17:44:25.01M 2015-10-08T16:42:12.305Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.870 34.730 1504.2983 17:44:25.21M 2015-10-08T16:42:12.505Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.869 34.730 1504.2976 17:44:25.41M 2015-10-08T16:42:12.715Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.869 34.730 1504.2969 17:44:25.60M 2015-10-08T16:42:12.915Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.869 34.730 1504.2968 17:44:25.81M 2015-10-08T16:42:13.121Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.869 34.730 1504.2969 17:44:26.02M 2015-10-08T16:42:13.321Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.869 34.730 1504.2976 17:44:26.22M 2015-10-08T16:42:13.525Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.870 34.731 1504.2969 17:44:26.42M 2015-10-08T16:42:13.730Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.870 34.732 1504.2960 17:44:26.62M 2015-10-08T16:42:13.930Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.871 34.732 1504.2968 17:44:26.82M 2015-10-08T16:42:14.135Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.871 34.732 1504.2980 17:44:27.04M 2015-10-08T16:42:14.335Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.871 34.732 1504.2975 17:44:27.24M 2015-10-08T16:42:14.540Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.872 34.733 1504.2969 17:44:27.44M 2015-10-08T16:42:14.745Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.872 34.735 1504.2961 17:44:27.64M 2015-10-08T16:42:14.945Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.873 34.735 1504.2954 17:44:27.83M 2015-10-08T16:42:15.150Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.873 34.736 1504.2950 17:44:28.06M 2015-10-08T16:42:15.355Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.873 34.736 1504.2952 17:44:28.25M 2015-10-08T16:42:15.555Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.873 34.736 1504.2957 17:44:28.45M 2015-10-08T16:42:15.761Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.873 34.736 1504.2964 17:44:28.65M 2015-10-08T16:42:15.960Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.873 34.736 1504.2972 17:44:28.85M 2015-10-08T16:42:16.180Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.873 34.735 1504.2979 17:44:29.07M 2015-10-08T16:42:16.370Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.873 34.735 1504.2974 17:44:29.28M 2015-10-08T16:42:16.570Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.873 34.734 1504.2975 17:44:29.47M 2015-10-08T16:42:16.775Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.873 34.735 1504.2979 17:44:29.67M 2015-10-08T16:42:16.975Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.873 34.735 1504.2974 17:44:29.86M 2015-10-08T16:42:17.180Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.873 34.735 1504.2976 17:44:30.08M 2015-10-08T16:42:17.398Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.873 34.734 1504.2977 17:44:30.28M 2015-10-08T16:42:17.585Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.873 34.734 1504.2987 17:44:30.48M 2015-10-08T16:42:17.790Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.872 34.733 1504.2983 17:44:30.68M 2015-10-08T16:42:17.990Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.872 34.732 1504.2994 17:44:30.88M 2015-10-08T16:42:18.195Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.871 34.732 1504.2993 17:44:31.10M 2015-10-08T16:42:18.395Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.871 34.732 1504.2998 17:44:31.30M 2015-10-08T16:42:18.638Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.871 34.732 1504.3000 17:44:31.50M 2015-10-08T16:42:18.838Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.871 34.732 1504.2997 17:44:31.70M 2015-10-08T16:42:19.005Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.871 34.732 1504.2992 17:44:31.89M 2015-10-08T16:42:19.210Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.871 34.732 1504.2992 17:44:32.11M 2015-10-08T16:42:19.415Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.733 1504.2998 17:44:32.31M 2015-10-08T16:42:19.615Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.872 34.733 1504.2999 17:44:32.51M 2015-10-08T16:42:19.820Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.872 34.733 1504.3000 17:44:32.71M 2015-10-08T16:42:20.037Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.732 1504.2999 17:44:32.91M 2015-10-08T16:42:20.225Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.872 34.732 1504.3002 17:44:33.13M 2015-10-08T16:42:20.430Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.872 34.732 1504.3016 17:44:33.33M 2015-10-08T16:42:20.650Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.872 34.732 1504.3026 17:44:33.53M 2015-10-08T16:42:20.837Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.873 34.732 1504.3035 17:44:33.74M 2015-10-08T16:42:21.035Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.873 34.733 1504.3036 17:44:33.92M 2015-10-08T16:42:21.240Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.873 34.733 1504.3042 17:44:34.14M 2015-10-08T16:42:21.445Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.874 34.733 1504.3044 17:44:34.34M 2015-10-08T16:42:21.645Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.874 34.733 1504.3040 17:44:34.54M 2015-10-08T16:42:21.845Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.873 34.733 1504.3040 17:44:34.74M 2015-10-08T16:42:22.050Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.873 34.733 1504.3041 17:44:34.94M 2015-10-08T16:42:22.255Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.873 34.733 1504.3033 17:44:35.16M 2015-10-08T16:42:22.455Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.873 34.733 1504.3036 17:44:35.36M 2015-10-08T16:42:22.655Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.873 34.732 1504.3046 17:44:35.55M 2015-10-08T16:42:22.860Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.873 34.732 1504.3042 17:44:35.75M 2015-10-08T16:42:23.070Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.873 34.732 1504.3040 17:44:35.95M 2015-10-08T16:42:23.270Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.873 34.733 1504.3038 17:44:36.17M 2015-10-08T16:42:23.475Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.873 34.732 1504.3033 17:44:36.37M 2015-10-08T16:42:23.682Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.872 34.732 1504.3031 17:44:36.57M 2015-10-08T16:42:23.881Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.872 34.731 1504.3029 17:44:36.77M 2015-10-08T16:42:24.085Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.871 34.731 1504.3019 17:44:36.97M 2015-10-08T16:42:24.285Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.871 34.730 1504.3019 17:44:37.19M 2015-10-08T16:42:24.490Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.870 34.730 1504.3004 17:44:37.39M 2015-10-08T16:42:24.690Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.870 34.730 1504.3007 17:44:37.59M 2015-10-08T16:42:24.895Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.870 34.730 1504.2998 17:44:37.79M 2015-10-08T16:42:25.115Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.870 34.730 1504.2991 17:44:38.00M 2015-10-08T16:42:25.305Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.870 34.730 1504.2994 17:44:38.22M 2015-10-08T16:42:25.500Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.869 34.730 1504.2977 17:44:38.40M 2015-10-08T16:42:25.710Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.869 34.730 1504.2964 17:44:38.60M 2015-10-08T16:42:25.910Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.869 34.730 1504.2958 17:44:38.80M 2015-10-08T16:42:26.110Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.869 34.731 1504.2961 17:44:39.02M 2015-10-08T16:42:26.315Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.869 34.730 1504.2958 17:44:39.22M 2015-10-08T16:42:26.521Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.869 34.731 1504.2966 17:44:39.42M 2015-10-08T16:42:26.720Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.870 34.731 1504.2966 17:44:39.61M 2015-10-08T16:42:26.925Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.869 34.731 1504.2966 17:44:39.81M 2015-10-08T16:42:27.130Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.869 34.730 1504.2974 17:44:40.03M 2015-10-08T16:42:27.330Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.872 34.733 1504.3002 17:44:40.23M 2015-10-08T16:42:27.530Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.872 34.733 1504.3004 17:44:40.43M 2015-10-08T16:42:27.735Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.872 34.733 1504.3005 17:44:40.63M 2015-10-08T16:42:27.945Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.872 34.733 1504.3010 17:44:40.83M 2015-10-08T16:42:28.140Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.872 34.733 1504.3008 17:44:41.05M 2015-10-08T16:42:28.345Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.873 34.733 1504.3016 17:44:41.25M 2015-10-08T16:42:28.550Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.873 34.733 1504.3033 17:44:41.45M 2015-10-08T16:42:28.750Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.874 34.734 1504.3047 17:44:41.65M 2015-10-08T16:42:28.955Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.874 34.734 1504.3052 17:44:41.84M 2015-10-08T16:42:29.160Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.874 34.734 1504.3049 17:44:42.06M 2015-10-08T16:42:29.360Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.874 34.734 1504.3047 17:44:42.26M 2015-10-08T16:42:29.580Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.874 34.734 1504.3048 17:44:42.46M 2015-10-08T16:42:29.765Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.874 34.734 1504.3041 17:44:42.68M 2015-10-08T16:42:29.970Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.874 34.734 1504.3036 17:44:42.86M 2015-10-08T16:42:30.176Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.874 34.734 1504.3033 17:44:43.08M 2015-10-08T16:42:30.376Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.874 34.734 1504.3027 17:44:43.28M 2015-10-08T16:42:30.580Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.874 34.734 1504.3024 17:44:43.48M 2015-10-08T16:42:30.780Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.875 34.735 1504.3024 17:44:43.68M 2015-10-08T16:42:30.985Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.875 34.735 1504.3024 17:44:43.87M 2015-10-08T16:42:31.190Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.875 34.735 1504.3021 17:44:44.09M 2015-10-08T16:42:31.390Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.875 34.735 1504.3016 17:44:44.29M 2015-10-08T16:42:31.595Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.874 34.736 1504.3003 17:44:44.49M 2015-10-08T16:42:31.795Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.874 34.736 1504.2983 17:44:44.69M 2015-10-08T16:42:32.001Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.874 34.736 1504.2972 17:44:44.89M 2015-10-08T16:42:32.205Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.873 34.735 1504.2971 17:44:45.11M 2015-10-08T16:42:32.405Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.873 34.735 1504.2970 17:44:45.31M 2015-10-08T16:42:32.611Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.872 34.734 1504.2960 17:44:45.51M 2015-10-08T16:42:32.811Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.872 34.734 1504.2949 17:44:45.70M 2015-10-08T16:42:33.015Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.872 34.734 1504.2946 17:44:45.90M 2015-10-08T16:42:33.221Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.871 34.733 1504.2943 17:44:46.12M 2015-10-08T16:42:33.437Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.854 34.717 1504.2755 17:44:46.32M 2015-10-08T16:42:33.626Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.819 34.685 1504.2385 17:44:46.52M 2015-10-08T16:42:33.826Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.811 34.677 1504.2301 17:44:46.72M 2015-10-08T16:42:34.046Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.798 34.665 1504.2163 17:44:46.92M 2015-10-08T16:42:34.236Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.797 34.664 1504.2158 17:44:47.15M 2015-10-08T16:42:34.436Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.796 34.664 1504.2151 17:44:47.34M 2015-10-08T16:42:34.641Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.795 34.662 1504.2148 17:44:47.54M 2015-10-08T16:42:34.846Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.729 34.600 1504.1436 17:44:47.73M 2015-10-08T16:42:35.046Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.686 34.561 1504.0981 17:44:47.94M 2015-10-08T16:42:35.251Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.686 34.560 1504.0981 17:44:48.15M 2015-10-08T16:42:35.456Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.691 34.564 1504.1046 17:44:48.35M 2015-10-08T16:42:35.656Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.749 34.618 1504.1683 17:44:48.55M 2015-10-08T16:42:35.861Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.802 34.667 1504.2266 17:44:48.75M 2015-10-08T16:42:36.061Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.835 34.698 1504.2633 17:44:48.95M 2015-10-08T16:42:36.266Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.845 34.707 1504.2739 17:44:49.17M 2015-10-08T16:42:36.466Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.847 34.709 1504.2753 17:44:49.37M 2015-10-08T16:42:36.671Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.848 34.710 1504.2765 17:44:49.57M 2015-10-08T16:42:36.871Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.863 34.724 1504.2932 17:44:49.76M 2015-10-08T16:42:37.076Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.864 34.725 1504.2944 17:44:49.96M 2015-10-08T16:42:37.281Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.866 34.726 1504.2966 17:44:50.18M 2015-10-08T16:42:37.486Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.867 34.727 1504.2987 17:44:50.38M 2015-10-08T16:42:37.686Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.869 34.729 1504.3002 17:44:50.58M 2015-10-08T16:42:37.886Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.871 34.730 1504.3026 17:44:50.78M 2015-10-08T16:42:38.096Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.872 34.731 1504.3035 17:44:51.00M 2015-10-08T16:42:38.296Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.873 34.732 1504.3047 17:44:51.20M 2015-10-08T16:42:38.516Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.873 34.733 1504.3042 17:44:51.40M 2015-10-08T16:42:38.701Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.873 34.733 1504.3037 17:44:51.61M 2015-10-08T16:42:38.906Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.873 34.733 1504.3036 17:44:51.79M 2015-10-08T16:42:39.106Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.873 34.733 1504.3042 17:44:52.01M 2015-10-08T16:42:39.306Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.873 34.733 1504.3035 17:44:52.21M 2015-10-08T16:42:39.511Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.873 34.733 1504.3041 17:44:52.41M 2015-10-08T16:42:39.716Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.874 34.737 1504.2965 17:44:52.61M 2015-10-08T16:42:39.916Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.874 34.737 1504.2964 17:44:52.81M 2015-10-08T16:42:40.122Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.875 34.738 1504.2968 17:44:53.03M 2015-10-08T16:42:40.326Z|I-OCEAN7-304-XXXX| 26.62 14.216 41.876 34.739 1504.2959 17:44:53.23M 2015-10-08T16:42:40.526Z|I-OCEAN7-304-XXXX| 26.62 14.216 41.876 34.740 1504.2961 17:44:53.42M 2015-10-08T16:42:40.731Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.877 34.740 1504.2961 17:44:53.62M 2015-10-08T16:42:40.931Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.877 34.741 1504.2964 17:44:53.82M 2015-10-08T16:42:41.136Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.878 34.741 1504.2970 17:44:54.04M 2015-10-08T16:42:41.341Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.877 34.740 1504.2982 17:44:54.24M 2015-10-08T16:42:41.546Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.877 34.740 1504.2990 17:44:54.44M 2015-10-08T16:42:41.746Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.877 34.739 1504.3000 17:44:54.64M 2015-10-08T16:42:41.951Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.877 34.738 1504.3021 17:44:54.84M 2015-10-08T16:42:42.151Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.877 34.738 1504.3019 17:44:55.06M 2015-10-08T16:42:42.356Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.877 34.738 1504.3020 17:44:55.25M 2015-10-08T16:42:42.556Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.877 34.738 1504.3016 17:44:55.46M 2015-10-08T16:42:42.761Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.876 34.738 1504.3008 17:44:55.65M 2015-10-08T16:42:42.981Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.875 34.737 1504.2993 17:44:55.85M 2015-10-08T16:42:43.166Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.876 34.738 1504.2994 17:44:56.09M 2015-10-08T16:42:43.371Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.876 34.739 1504.2997 17:44:56.27M 2015-10-08T16:42:43.571Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.878 34.740 1504.3013 17:44:56.47M 2015-10-08T16:42:43.776Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.879 34.741 1504.3032 17:44:56.67M 2015-10-08T16:42:43.976Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.880 34.741 1504.3041 17:44:56.87M 2015-10-08T16:42:44.186Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.880 34.741 1504.3044 17:44:57.09M 2015-10-08T16:42:44.386Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.881 34.742 1504.3054 17:44:57.29M 2015-10-08T16:42:44.591Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.881 34.743 1504.3071 17:44:57.48M 2015-10-08T16:42:44.791Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.881 34.742 1504.3079 17:44:57.69M 2015-10-08T16:42:44.996Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.881 34.742 1504.3081 17:44:57.88M 2015-10-08T16:42:45.196Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.881 34.742 1504.3094 17:44:58.10M 2015-10-08T16:42:45.402Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.881 34.742 1504.3090 17:44:58.30M 2015-10-08T16:42:45.601Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.881 34.741 1504.3086 17:44:58.50M 2015-10-08T16:42:45.806Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.880 34.741 1504.3087 17:44:58.70M 2015-10-08T16:42:46.011Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.880 34.740 1504.3086 17:44:58.90M 2015-10-08T16:42:46.211Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.880 34.740 1504.3094 17:44:59.12M 2015-10-08T16:42:46.416Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.879 34.739 1504.3091 17:44:59.32M 2015-10-08T16:42:46.621Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.879 34.738 1504.3096 17:44:59.52M 2015-10-08T16:42:46.826Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.878 34.738 1504.3093 17:44:59.72M 2015-10-08T16:42:47.026Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.878 34.737 1504.3099 17:44:59.91M 2015-10-08T16:42:47.226Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.879 34.738 1504.3105 17:45:00.13M 2015-10-08T16:42:47.446Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.879 34.737 1504.3102 17:45:00.33M 2015-10-08T16:42:47.638Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.879 34.738 1504.3103 17:45:00.55M 2015-10-08T16:42:47.836Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.879 34.738 1504.3105 17:45:00.73M 2015-10-08T16:42:48.041Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.879 34.738 1504.3102 17:45:00.93M 2015-10-08T16:42:48.241Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.879 34.738 1504.3101 17:45:01.15M 2015-10-08T16:42:48.446Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.879 34.737 1504.3105 17:45:01.35M 2015-10-08T16:42:48.646Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.872 34.731 1504.3035 17:45:01.55M 2015-10-08T16:42:48.851Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.870 34.730 1504.3021 17:45:01.74M 2015-10-08T16:42:49.056Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.869 34.729 1504.3014 17:45:01.94M 2015-10-08T16:42:49.256Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.868 34.728 1504.2998 17:45:02.16M 2015-10-08T16:42:49.477Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.868 34.728 1504.2980 17:45:02.36M 2015-10-08T16:42:49.661Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.868 34.728 1504.2976 17:45:02.56M 2015-10-08T16:42:49.866Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.867 34.727 1504.2975 17:45:02.76M 2015-10-08T16:42:50.071Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.867 34.727 1504.2979 17:45:02.96M 2015-10-08T16:42:50.271Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.868 34.728 1504.2996 17:45:03.18M 2015-10-08T16:42:50.471Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.869 34.728 1504.3000 17:45:03.37M 2015-10-08T16:42:50.682Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.869 34.729 1504.3003 17:45:03.57M 2015-10-08T16:42:50.881Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.870 34.730 1504.3002 17:45:03.77M 2015-10-08T16:42:51.086Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.871 34.730 1504.3009 17:45:03.97M 2015-10-08T16:42:51.286Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.872 34.731 1504.3026 17:45:04.19M 2015-10-08T16:42:51.491Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.872 34.732 1504.3030 17:45:04.39M 2015-10-08T16:42:51.696Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.873 34.733 1504.3027 17:45:04.59M 2015-10-08T16:42:51.916Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.874 34.734 1504.3029 17:45:04.79M 2015-10-08T16:42:52.101Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.874 34.735 1504.3032 17:45:05.02M 2015-10-08T16:42:52.319Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.875 34.735 1504.3041 17:45:05.21M 2015-10-08T16:42:52.506Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.876 34.736 1504.3053 17:45:05.40M 2015-10-08T16:42:52.706Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.876 34.736 1504.3060 17:45:05.60M 2015-10-08T16:42:52.918Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.876 34.736 1504.3064 17:45:05.80M 2015-10-08T16:42:53.117Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.876 34.736 1504.3053 17:45:06.02M 2015-10-08T16:42:53.317Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.876 34.736 1504.3044 17:45:06.22M 2015-10-08T16:42:53.522Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.876 34.737 1504.3042 17:45:06.42M 2015-10-08T16:42:53.726Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.877 34.737 1504.3043 17:45:06.62M 2015-10-08T16:42:53.957Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.877 34.737 1504.3049 17:45:06.82M 2015-10-08T16:42:54.131Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.877 34.737 1504.3051 17:45:07.04M 2015-10-08T16:42:54.336Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.877 34.737 1504.3049 17:45:07.24M 2015-10-08T16:42:54.536Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.877 34.737 1504.3047 17:45:07.44M 2015-10-08T16:42:54.741Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.877 34.737 1504.3063 17:45:07.64M 2015-10-08T16:42:54.941Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.877 34.737 1504.3064 17:45:07.83M 2015-10-08T16:42:55.146Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.878 34.737 1504.3064 17:45:08.05M 2015-10-08T16:42:55.352Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.878 34.737 1504.3066 17:45:08.25M 2015-10-08T16:42:55.551Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.878 34.737 1504.3060 17:45:08.45M 2015-10-08T16:42:55.751Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.878 34.738 1504.3060 17:45:08.65M 2015-10-08T16:42:55.956Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.878 34.738 1504.3062 17:45:08.85M 2015-10-08T16:42:56.156Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.878 34.739 1504.3063 17:45:09.07M 2015-10-08T16:42:56.382Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.879 34.739 1504.3066 17:45:09.26M 2015-10-08T16:42:56.567Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.879 34.739 1504.3069 17:45:09.48M 2015-10-08T16:42:56.767Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.880 34.740 1504.3081 17:45:09.66M 2015-10-08T16:42:56.972Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.881 34.740 1504.3099 17:45:09.86M 2015-10-08T16:42:57.177Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.881 34.741 1504.3102 17:45:10.08M 2015-10-08T16:42:57.377Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.881 34.741 1504.3116 17:45:10.28M 2015-10-08T16:42:57.587Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.881 34.741 1504.3119 17:45:10.48M 2015-10-08T16:42:57.787Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.882 34.741 1504.3125 17:45:10.68M 2015-10-08T16:42:57.987Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.882 34.742 1504.3131 17:45:10.88M 2015-10-08T16:42:58.192Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.883 34.742 1504.3137 17:45:11.10M 2015-10-08T16:42:58.397Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.883 34.742 1504.3142 17:45:11.30M 2015-10-08T16:42:58.597Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.885 34.744 1504.3175 17:45:11.50M 2015-10-08T16:42:58.802Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.885 34.744 1504.3169 17:45:11.69M 2015-10-08T16:42:59.002Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.885 34.744 1504.3158 17:45:11.89M 2015-10-08T16:42:59.207Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.885 34.743 1504.3160 17:45:12.11M 2015-10-08T16:42:59.407Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.884 34.743 1504.3157 17:45:12.31M 2015-10-08T16:42:59.638Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.884 34.742 1504.3149 17:45:12.51M 2015-10-08T16:42:59.817Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.883 34.742 1504.3145 17:45:12.71M