2015-10-08T16:41:00.037Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.880 34.741 1504.3092 17:43:12.91M 2015-10-08T16:41:00.252Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.880 34.741 1504.3079 17:43:13.13M 2015-10-08T16:41:00.437Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.880 34.741 1504.3080 17:43:13.35M 2015-10-08T16:41:00.637Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.880 34.741 1504.3075 17:43:13.53M 2015-10-08T16:41:00.842Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.880 34.741 1504.3073 17:43:13.73M 2015-10-08T16:41:01.047Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.880 34.740 1504.3071 17:43:13.93M 2015-10-08T16:41:01.247Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.879 34.740 1504.3069 17:43:14.15M 2015-10-08T16:41:01.452Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.879 34.739 1504.3079 17:43:14.35M 2015-10-08T16:41:01.657Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.879 34.740 1504.3075 17:43:14.54M 2015-10-08T16:41:01.857Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.880 34.740 1504.3081 17:43:14.75M 2015-10-08T16:41:02.062Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.880 34.741 1504.3076 17:43:14.95M 2015-10-08T16:41:02.277Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.881 34.741 1504.3083 17:43:15.16M 2015-10-08T16:41:02.467Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.881 34.741 1504.3085 17:43:15.36M 2015-10-08T16:41:02.672Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.880 34.741 1504.3077 17:43:15.56M 2015-10-08T16:41:02.872Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.880 34.740 1504.3060 17:43:15.76M 2015-10-08T16:41:03.077Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.879 34.740 1504.3062 17:43:15.96M 2015-10-08T16:41:03.277Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.879 34.740 1504.3051 17:43:16.18M 2015-10-08T16:41:03.482Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.879 34.740 1504.3043 17:43:16.38M 2015-10-08T16:41:03.682Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.879 34.740 1504.3052 17:43:16.58M 2015-10-08T16:41:03.917Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.879 34.740 1504.3052 17:43:16.77M 2015-10-08T16:41:04.087Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.879 34.740 1504.3051 17:43:16.97M 2015-10-08T16:41:04.318Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.879 34.741 1504.3049 17:43:17.19M 2015-10-08T16:41:04.497Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.880 34.741 1504.3058 17:43:17.39M 2015-10-08T16:41:04.712Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.880 34.741 1504.3057 17:43:17.59M 2015-10-08T16:41:04.897Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.879 34.740 1504.3051 17:43:17.80M 2015-10-08T16:41:05.107Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.878 34.739 1504.3043 17:43:18.00M 2015-10-08T16:41:05.307Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.878 34.739 1504.3044 17:43:18.21M 2015-10-08T16:41:05.512Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.878 34.739 1504.3046 17:43:18.41M 2015-10-08T16:41:05.712Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.878 34.739 1504.3053 17:43:18.60M 2015-10-08T16:41:05.917Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.879 34.740 1504.3069 17:43:18.80M 2015-10-08T16:41:06.122Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.879 34.740 1504.3074 17:43:19.02M 2015-10-08T16:41:06.322Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.885 34.745 1504.3137 17:43:19.22M 2015-10-08T16:41:06.522Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.885 34.745 1504.3147 17:43:19.42M 2015-10-08T16:41:06.732Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.885 34.745 1504.3151 17:43:19.62M 2015-10-08T16:41:06.932Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.885 34.745 1504.3158 17:43:19.82M 2015-10-08T16:41:07.132Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.886 34.745 1504.3168 17:43:20.04M 2015-10-08T16:41:07.337Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.886 34.745 1504.3170 17:43:20.23M 2015-10-08T16:41:07.542Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.885 34.745 1504.3152 17:43:20.44M 2015-10-08T16:41:07.747Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.885 34.744 1504.3154 17:43:20.63M 2015-10-08T16:41:07.947Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.884 34.744 1504.3137 17:43:20.84M 2015-10-08T16:41:08.152Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.883 34.743 1504.3127 17:43:21.05M 2015-10-08T16:41:08.352Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.883 34.742 1504.3118 17:43:21.25M 2015-10-08T16:41:08.557Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.881 34.741 1504.3104 17:43:21.45M 2015-10-08T16:41:08.757Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.880 34.740 1504.3092 17:43:21.65M 2015-10-08T16:41:08.962Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.879 34.740 1504.3081 17:43:21.85M 2015-10-08T16:41:09.182Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.879 34.739 1504.3068 17:43:22.07M 2015-10-08T16:41:09.367Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.878 34.739 1504.3059 17:43:22.28M 2015-10-08T16:41:09.572Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.878 34.739 1504.3055 17:43:22.46M 2015-10-08T16:41:09.772Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.879 34.739 1504.3071 17:43:22.66M 2015-10-08T16:41:09.977Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.879 34.739 1504.3071 17:43:22.86M 2015-10-08T16:41:10.182Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.879 34.739 1504.3068 17:43:23.08M 2015-10-08T16:41:10.382Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.879 34.740 1504.3074 17:43:23.28M 2015-10-08T16:41:10.587Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.881 34.741 1504.3087 17:43:23.48M 2015-10-08T16:41:10.787Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.881 34.741 1504.3086 17:43:23.68M 2015-10-08T16:41:10.992Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.881 34.741 1504.3082 17:43:23.88M 2015-10-08T16:41:11.197Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.881 34.742 1504.3074 17:43:24.10M 2015-10-08T16:41:11.397Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.881 34.742 1504.3070 17:43:24.30M 2015-10-08T16:41:11.602Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.882 34.743 1504.3070 17:43:24.50M 2015-10-08T16:41:11.838Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.882 34.742 1504.3079 17:43:24.69M 2015-10-08T16:41:12.007Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.882 34.742 1504.3086 17:43:24.89M 2015-10-08T16:41:12.212Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.882 34.742 1504.3091 17:43:25.11M 2015-10-08T16:41:12.412Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.882 34.743 1504.3091 17:43:25.31M 2015-10-08T16:41:12.617Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.882 34.742 1504.3092 17:43:25.51M 2015-10-08T16:41:12.822Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.881 34.742 1504.3087 17:43:25.71M 2015-10-08T16:41:13.022Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.885 34.746 1504.3126 17:43:25.91M 2015-10-08T16:41:13.227Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.885 34.746 1504.3137 17:43:26.13M 2015-10-08T16:41:13.427Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.886 34.746 1504.3142 17:43:26.33M 2015-10-08T16:41:13.647Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.886 34.746 1504.3142 17:43:26.52M 2015-10-08T16:41:13.837Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.886 34.746 1504.3135 17:43:26.74M 2015-10-08T16:41:14.042Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.885 34.745 1504.3141 17:43:26.92M 2015-10-08T16:41:14.242Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.884 34.741 1504.3213 17:43:27.14M 2015-10-08T16:41:14.442Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.884 34.740 1504.3212 17:43:27.34M 2015-10-08T16:41:14.647Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.882 34.739 1504.3193 17:43:27.54M 2015-10-08T16:41:14.852Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.882 34.738 1504.3180 17:43:27.74M 2015-10-08T16:41:15.052Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.881 34.737 1504.3173 17:43:27.94M 2015-10-08T16:41:15.257Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.880 34.737 1504.3164 17:43:28.16M 2015-10-08T16:41:15.457Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.879 34.736 1504.3165 17:43:28.36M 2015-10-08T16:41:15.662Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.879 34.736 1504.3163 17:43:28.55M 2015-10-08T16:41:15.867Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.878 34.735 1504.3147 17:43:28.75M 2015-10-08T16:41:16.067Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.878 34.735 1504.3127 17:43:28.95M 2015-10-08T16:41:16.272Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.877 34.735 1504.3110 17:43:29.17M 2015-10-08T16:41:16.472Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.876 34.734 1504.3096 17:43:29.37M 2015-10-08T16:41:16.677Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.876 34.734 1504.3081 17:43:29.57M 2015-10-08T16:41:16.882Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.876 34.735 1504.3083 17:43:29.77M 2015-10-08T16:41:17.082Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.876 34.735 1504.3075 17:43:29.97M 2015-10-08T16:41:17.287Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.876 34.736 1504.3063 17:43:30.19M 2015-10-08T16:41:17.487Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.876 34.736 1504.3060 17:43:30.39M 2015-10-08T16:41:17.692Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.876 34.736 1504.3054 17:43:30.58M 2015-10-08T16:41:17.897Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.879 34.738 1504.3085 17:43:30.78M 2015-10-08T16:41:18.113Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.879 34.739 1504.3096 17:43:31.00M 2015-10-08T16:41:18.302Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.880 34.739 1504.3103 17:43:31.22M 2015-10-08T16:41:18.502Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.880 34.739 1504.3103 17:43:31.40M 2015-10-08T16:41:18.707Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.880 34.740 1504.3113 17:43:31.60M 2015-10-08T16:41:18.912Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.881 34.740 1504.3118 17:43:31.80M 2015-10-08T16:41:19.112Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.882 34.741 1504.3132 17:43:32.02M 2015-10-08T16:41:19.317Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.882 34.741 1504.3132 17:43:32.22M 2015-10-08T16:41:19.517Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.882 34.741 1504.3129 17:43:32.41M 2015-10-08T16:41:19.722Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.881 34.740 1504.3129 17:43:32.61M 2015-10-08T16:41:19.922Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.881 34.740 1504.3120 17:43:32.81M 2015-10-08T16:41:20.127Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.880 34.739 1504.3113 17:43:33.03M 2015-10-08T16:41:20.332Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.880 34.738 1504.3116 17:43:33.23M 2015-10-08T16:41:20.537Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.879 34.738 1504.3115 17:43:33.43M 2015-10-08T16:41:20.737Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.878 34.737 1504.3113 17:43:33.63M 2015-10-08T16:41:20.937Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.878 34.736 1504.3102 17:43:33.83M 2015-10-08T16:41:21.142Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.877 34.736 1504.3092 17:43:34.05M 2015-10-08T16:41:21.347Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.876 34.736 1504.3077 17:43:34.25M 2015-10-08T16:41:21.547Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.876 34.736 1504.3077 17:43:34.44M 2015-10-08T16:41:21.752Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.875 34.735 1504.3064 17:43:34.64M 2015-10-08T16:41:21.957Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.875 34.735 1504.3066 17:43:34.84M 2015-10-08T16:41:22.157Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.875 34.735 1504.3051 17:43:35.06M 2015-10-08T16:41:22.363Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.875 34.735 1504.3051 17:43:35.26M 2015-10-08T16:41:22.583Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.875 34.735 1504.3037 17:43:35.46M 2015-10-08T16:41:22.768Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.874 34.734 1504.3031 17:43:35.67M 2015-10-08T16:41:22.973Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.874 34.734 1504.3025 17:43:35.86M 2015-10-08T16:41:23.173Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.874 34.735 1504.3024 17:43:36.08M 2015-10-08T16:41:23.378Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.874 34.735 1504.3014 17:43:36.28M 2015-10-08T16:41:23.597Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.873 34.734 1504.3000 17:43:36.47M 2015-10-08T16:41:23.783Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.873 34.735 1504.2997 17:43:36.67M 2015-10-08T16:41:23.988Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.873 34.734 1504.2991 17:43:36.87M 2015-10-08T16:41:24.188Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.873 34.734 1504.2986 17:43:37.09M 2015-10-08T16:41:24.398Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.873 34.734 1504.2992 17:43:37.29M 2015-10-08T16:41:24.598Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.873 34.734 1504.2975 17:43:37.49M 2015-10-08T16:41:24.838Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.873 34.734 1504.2969 17:43:37.69M 2015-10-08T16:41:25.038Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.872 34.734 1504.2960 17:43:37.89M 2015-10-08T16:41:25.203Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.872 34.733 1504.2963 17:43:38.11M 2015-10-08T16:41:25.408Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.871 34.733 1504.2964 17:43:38.30M 2015-10-08T16:41:25.613Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.871 34.733 1504.2966 17:43:38.50M 2015-10-08T16:41:25.813Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.871 34.733 1504.2971 17:43:38.70M 2015-10-08T16:41:26.018Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.871 34.732 1504.2970 17:43:38.90M 2015-10-08T16:41:26.218Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.870 34.732 1504.2968 17:43:39.12M 2015-10-08T16:41:26.423Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.870 34.732 1504.2968 17:43:39.32M 2015-10-08T16:41:26.628Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.870 34.732 1504.2975 17:43:39.52M 2015-10-08T16:41:26.837Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.871 34.732 1504.2991 17:43:39.72M 2015-10-08T16:41:27.048Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.871 34.732 1504.2996 17:43:39.92M 2015-10-08T16:41:27.233Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.871 34.732 1504.2997 17:43:40.15M 2015-10-08T16:41:27.438Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.872 34.732 1504.3007 17:43:40.33M 2015-10-08T16:41:27.643Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.872 34.732 1504.3014 17:43:40.53M 2015-10-08T16:41:27.843Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.872 34.732 1504.3014 17:43:40.73M 2015-10-08T16:41:28.043Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.872 34.732 1504.3018 17:43:40.93M 2015-10-08T16:41:28.248Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.872 34.732 1504.3015 17:43:41.15M 2015-10-08T16:41:28.453Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.872 34.732 1504.3014 17:43:41.35M 2015-10-08T16:41:28.658Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.872 34.732 1504.3010 17:43:41.55M 2015-10-08T16:41:28.858Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.871 34.732 1504.2994 17:43:41.75M 2015-10-08T16:41:29.063Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.871 34.732 1504.2990 17:43:41.95M 2015-10-08T16:41:29.268Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.872 34.733 1504.2993 17:43:42.17M 2015-10-08T16:41:29.468Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.733 1504.2993 17:43:42.36M 2015-10-08T16:41:29.673Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.872 34.733 1504.2997 17:43:42.56M 2015-10-08T16:41:29.873Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.872 34.733 1504.2993 17:43:42.76M 2015-10-08T16:41:30.078Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.871 34.733 1504.2983 17:43:42.96M 2015-10-08T16:41:30.278Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.871 34.732 1504.2980 17:43:43.18M 2015-10-08T16:41:30.483Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.870 34.731 1504.2981 17:43:43.38M 2015-10-08T16:41:30.688Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.870 34.731 1504.2985 17:43:43.58M 2015-10-08T16:41:30.917Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.870 34.731 1504.2987 17:43:43.78M 2015-10-08T16:41:31.093Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.870 34.730 1504.2993 17:43:44.00M 2015-10-08T16:41:31.298Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.870 34.730 1504.2988 17:43:44.20M 2015-10-08T16:41:31.518Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.870 34.730 1504.2985 17:43:44.39M 2015-10-08T16:41:31.703Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.870 34.731 1504.2982 17:43:44.61M 2015-10-08T16:41:31.908Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.870 34.731 1504.2991 17:43:44.79M 2015-10-08T16:41:32.108Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.870 34.731 1504.2991 17:43:45.01M 2015-10-08T16:41:32.308Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.870 34.731 1504.2992 17:43:45.21M 2015-10-08T16:41:32.513Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.870 34.730 1504.2992 17:43:45.41M 2015-10-08T16:41:32.718Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.869 34.729 1504.2986 17:43:45.61M 2015-10-08T16:41:32.918Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.869 34.729 1504.2987 17:43:45.81M 2015-10-08T16:41:33.123Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.869 34.729 1504.2994 17:43:46.03M 2015-10-08T16:41:33.328Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.869 34.729 1504.2999 17:43:46.23M 2015-10-08T16:41:33.528Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.870 34.729 1504.3016 17:43:46.42M 2015-10-08T16:41:33.733Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.869 34.729 1504.3009 17:43:46.62M 2015-10-08T16:41:33.957Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.869 34.729 1504.2994 17:43:46.82M 2015-10-08T16:41:34.138Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.869 34.729 1504.2998 17:43:47.04M 2015-10-08T16:41:34.338Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.870 34.730 1504.3005 17:43:47.24M 2015-10-08T16:41:34.543Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.870 34.730 1504.3007 17:43:47.44M 2015-10-08T16:41:34.748Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.870 34.730 1504.3005 17:43:47.64M 2015-10-08T16:41:34.948Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.870 34.730 1504.3002 17:43:47.84M 2015-10-08T16:41:35.153Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.870 34.730 1504.2993 17:43:48.06M 2015-10-08T16:41:35.358Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.869 34.730 1504.2982 17:43:48.25M 2015-10-08T16:41:35.558Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.869 34.730 1504.2975 17:43:48.45M 2015-10-08T16:41:35.763Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.869 34.730 1504.2968 17:43:48.65M 2015-10-08T16:41:35.978Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.869 34.730 1504.2958 17:43:48.85M 2015-10-08T16:41:36.168Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.869 34.730 1504.2961 17:43:49.09M 2015-10-08T16:41:36.373Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.869 34.730 1504.2955 17:43:49.27M 2015-10-08T16:41:36.578Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.869 34.730 1504.2963 17:43:49.47M 2015-10-08T16:41:36.778Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.870 34.731 1504.2961 17:43:49.67M 2015-10-08T16:41:36.983Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.870 34.731 1504.2961 17:43:49.87M 2015-10-08T16:41:37.183Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.871 34.732 1504.2969 17:43:50.09M 2015-10-08T16:41:37.388Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.871 34.733 1504.2968 17:43:50.28M 2015-10-08T16:41:37.588Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.872 34.733 1504.2972 17:43:50.48M 2015-10-08T16:41:37.793Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.872 34.733 1504.2980 17:43:50.68M 2015-10-08T16:41:37.998Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.872 34.734 1504.2981 17:43:50.88M 2015-10-08T16:41:38.201Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.873 34.734 1504.2988 17:43:51.10M 2015-10-08T16:41:38.403Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.873 34.735 1504.2979 17:43:51.30M 2015-10-08T16:41:38.603Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.873 34.735 1504.2980 17:43:51.50M 2015-10-08T16:41:38.808Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.874 34.735 1504.2988 17:43:51.70M 2015-10-08T16:41:39.008Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.874 34.735 1504.2986 17:43:51.90M 2015-10-08T16:41:39.213Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.873 34.735 1504.2986 17:43:52.12M 2015-10-08T16:41:39.413Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.873 34.735 1504.2992 17:43:52.31M 2015-10-08T16:41:39.618Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.873 34.735 1504.2983 17:43:52.51M 2015-10-08T16:41:39.823Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.873 34.734 1504.2985 17:43:52.71M 2015-10-08T16:41:40.023Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.873 34.734 1504.2985 17:43:52.91M 2015-10-08T16:41:40.228Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.872 34.733 1504.2987 17:43:53.13M 2015-10-08T16:41:40.448Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.871 34.732 1504.2981 17:43:53.33M 2015-10-08T16:41:40.633Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.870 34.732 1504.2969 17:43:53.55M 2015-10-08T16:41:40.838Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.869 34.731 1504.2959 17:43:53.73M 2015-10-08T16:41:41.039Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.869 34.731 1504.2958 17:43:53.93M 2015-10-08T16:41:41.243Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.869 34.730 1504.2957 17:43:54.14M 2015-10-08T16:41:41.443Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.869 34.730 1504.2964 17:43:54.34M 2015-10-08T16:41:41.648Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.869 34.731 1504.2970 17:43:54.54M 2015-10-08T16:41:41.848Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.870 34.731 1504.2975 17:43:54.74M 2015-10-08T16:41:42.053Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.870 34.731 1504.2969 17:43:54.94M 2015-10-08T16:41:42.258Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.869 34.731 1504.2966 17:43:55.16M 2015-10-08T16:41:42.463Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.869 34.731 1504.2959 17:43:55.36M 2015-10-08T16:41:42.663Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.869 34.730 1504.2975 17:43:55.56M 2015-10-08T16:41:42.868Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.869 34.730 1504.2982 17:43:55.76M 2015-10-08T16:41:43.068Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.869 34.729 1504.2980 17:43:55.96M 2015-10-08T16:41:43.274Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.869 34.729 1504.2983 17:43:56.17M 2015-10-08T16:41:43.474Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.869 34.729 1504.2992 17:43:56.37M 2015-10-08T16:41:43.684Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.869 34.729 1504.3005 17:43:56.57M 2015-10-08T16:41:43.884Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.870 34.729 1504.3003 17:43:56.77M 2015-10-08T16:41:44.084Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.870 34.730 1504.3008 17:43:56.97M 2015-10-08T16:41:44.318Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.870 34.730 1504.3007 17:43:57.19M 2015-10-08T16:41:44.493Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.870 34.730 1504.3009 17:43:57.39M 2015-10-08T16:41:44.693Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.870 34.730 1504.3004 17:43:57.59M 2015-10-08T16:41:44.913Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.870 34.730 1504.3007 17:43:57.79M 2015-10-08T16:41:45.098Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.871 34.731 1504.3015 17:43:58.02M 2015-10-08T16:41:45.303Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.871 34.731 1504.3016 17:43:58.20M 2015-10-08T16:41:45.508Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.871 34.731 1504.3013 17:43:58.40M 2015-10-08T16:41:45.708Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.871 34.732 1504.3010 17:43:58.60M 2015-10-08T16:41:45.914Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.871 34.732 1504.3002 17:43:58.80M 2015-10-08T16:41:46.121Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.732 1504.2998 17:43:59.02M 2015-10-08T16:41:46.320Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.872 34.733 1504.3005 17:43:59.22M 2015-10-08T16:41:46.523Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.872 34.733 1504.3007 17:43:59.42M 2015-10-08T16:41:46.757Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.872 34.733 1504.3009 17:43:59.62M 2015-10-08T16:41:46.928Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.872 34.732 1504.3014 17:43:59.81M 2015-10-08T16:41:47.134Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.872 34.732 1504.3020 17:44:00.04M 2015-10-08T16:41:47.339Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.872 34.732 1504.3032 17:44:00.24M 2015-10-08T16:41:47.539Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.872 34.732 1504.3032 17:44:00.44M 2015-10-08T16:41:47.739Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.872 34.732 1504.3022 17:44:00.63M 2015-10-08T16:41:47.944Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.872 34.732 1504.3011 17:44:00.83M 2015-10-08T16:41:48.149Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.871 34.730 1504.3038 17:44:01.05M 2015-10-08T16:41:48.349Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.871 34.730 1504.3026 17:44:01.25M 2015-10-08T16:41:48.554Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.871 34.731 1504.3016 17:44:01.45M 2015-10-08T16:41:48.754Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.871 34.731 1504.3008 17:44:01.65M 2015-10-08T16:41:48.960Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.871 34.731 1504.3004 17:44:01.84M 2015-10-08T16:41:49.164Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.870 34.730 1504.2999 17:44:02.06M 2015-10-08T16:41:49.384Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.870 34.730 1504.2994 17:44:02.27M 2015-10-08T16:41:49.569Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.870 34.729 1504.2997 17:44:02.48M 2015-10-08T16:41:49.769Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.870 34.730 1504.3002 17:44:02.66M 2015-10-08T16:41:49.974Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.871 34.730 1504.3004 17:44:02.86M 2015-10-08T16:41:50.174Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.871 34.731 1504.3011 17:44:03.08M 2015-10-08T16:41:50.398Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.871 34.731 1504.3007 17:44:03.28M 2015-10-08T16:41:50.584Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.871 34.731 1504.3004 17:44:03.48M 2015-10-08T16:41:50.784Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.871 34.731 1504.2998 17:44:03.68M 2015-10-08T16:41:50.989Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.871 34.732 1504.2998 17:44:03.87M 2015-10-08T16:41:51.194Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.733 1504.2991 17:44:04.10M 2015-10-08T16:41:51.394Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.872 34.733 1504.2983 17:44:04.29M 2015-10-08T16:41:51.600Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.873 34.734 1504.2994 17:44:04.49M 2015-10-08T16:41:51.799Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.874 34.735 1504.3003 17:44:04.69M 2015-10-08T16:41:52.004Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.874 34.735 1504.3008 17:44:04.89M 2015-10-08T16:41:52.209Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.875 34.736 1504.3030 17:44:05.11M 2015-10-08T16:41:52.414Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.876 34.736 1504.3042 17:44:05.31M 2015-10-08T16:41:52.614Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.876 34.737 1504.3037 17:44:05.51M 2015-10-08T16:41:52.819Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.876 34.737 1504.3038 17:44:05.71M 2015-10-08T16:41:53.019Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.876 34.737 1504.3032 17:44:05.91M 2015-10-08T16:41:53.224Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.877 34.737 1504.3037 17:44:06.12M 2015-10-08T16:41:53.424Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.876 34.737 1504.3042 17:44:06.32M 2015-10-08T16:41:53.629Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.877 34.737 1504.3044 17:44:06.52M 2015-10-08T16:41:53.849Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.877 34.738 1504.3051 17:44:06.72M 2015-10-08T16:41:54.034Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.877 34.738 1504.3052 17:44:06.94M 2015-10-08T16:41:54.234Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.877 34.737 1504.3055 17:44:07.14M 2015-10-08T16:41:54.439Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.877 34.737 1504.3059 17:44:07.34M 2015-10-08T16:41:54.644Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.876 34.737 1504.3049 17:44:07.54M 2015-10-08T16:41:54.844Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.876 34.736 1504.3040 17:44:07.74M 2015-10-08T16:41:55.049Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.876 34.736 1504.3040 17:44:07.94M 2015-10-08T16:41:55.254Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.875 34.736 1504.3040 17:44:08.16M 2015-10-08T16:41:55.454Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.875 34.735 1504.3040 17:44:08.35M 2015-10-08T16:41:55.659Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.875 34.735 1504.3036 17:44:08.55M 2015-10-08T16:41:55.864Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.875 34.736 1504.3030 17:44:08.75M 2015-10-08T16:41:56.064Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.874 34.735 1504.3014 17:44:08.95M 2015-10-08T16:41:56.269Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.874 34.735 1504.3005 17:44:09.17M 2015-10-08T16:41:56.469Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.874 34.735 1504.2999 17:44:09.37M 2015-10-08T16:41:56.674Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.874 34.736 1504.2996 17:44:09.57M 2015-10-08T16:41:56.880Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.874 34.735 1504.2997 17:44:09.77M 2015-10-08T16:41:57.079Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.874 34.735 1504.3002 17:44:09.97M 2015-10-08T16:41:57.284Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.874 34.736 1504.3000 17:44:10.18M 2015-10-08T16:41:57.484Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.875 34.736 1504.3002 17:44:10.38M 2015-10-08T16:41:57.689Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.875 34.736 1504.3010 17:44:10.58M 2015-10-08T16:41:57.889Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.875 34.736 1504.3019 17:44:10.78M 2015-10-08T16:41:58.094Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.876 34.736 1504.3022 17:44:11.00M 2015-10-08T16:41:58.314Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.876 34.737 1504.3030 17:44:11.20M 2015-10-08T16:41:58.504Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.877 34.737 1504.3040 17:44:11.41M 2015-10-08T16:41:58.704Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.877 34.738 1504.3046 17:44:11.60M 2015-10-08T16:41:58.904Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.878 34.738 1504.3058 17:44:11.79M 2015-10-08T16:41:59.109Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.878 34.738 1504.3073 17:44:12.01M 2015-10-08T16:41:59.314Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.879 34.739 1504.3085 17:44:12.21M 2015-10-08T16:41:59.514Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.879 34.738 1504.3082 17:44:12.41M 2015-10-08T16:41:59.719Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.878 34.735 1504.3131 17:44:12.61M 2015-10-08T16:41:59.921Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.878 34.735 1504.3126 17:44:12.81M