2015-10-08T16:40:00.157Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.808 34.674 1504.2296 17:42:13.04M 2015-10-08T16:40:00.339Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.809 34.675 1504.2290 17:42:13.24M 2015-10-08T16:40:00.544Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.809 34.676 1504.2283 17:42:13.43M 2015-10-08T16:40:00.744Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.809 34.676 1504.2286 17:42:13.63M 2015-10-08T16:40:00.944Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.809 34.676 1504.2295 17:42:13.83M 2015-10-08T16:40:01.149Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.809 34.676 1504.2294 17:42:14.05M 2015-10-08T16:40:01.354Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.810 34.677 1504.2302 17:42:14.25M 2015-10-08T16:40:01.561Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.810 34.676 1504.2301 17:42:14.45M 2015-10-08T16:40:01.759Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.810 34.676 1504.2295 17:42:14.65M 2015-10-08T16:40:01.965Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.809 34.676 1504.2290 17:42:14.85M 2015-10-08T16:40:02.184Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.809 34.676 1504.2296 17:42:15.06M 2015-10-08T16:40:02.397Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.809 34.676 1504.2288 17:42:15.28M 2015-10-08T16:40:02.597Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.809 34.676 1504.2281 17:42:15.46M 2015-10-08T16:40:02.774Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.809 34.676 1504.2290 17:42:15.66M 2015-10-08T16:40:02.979Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.809 34.675 1504.2297 17:42:15.86M 2015-10-08T16:40:03.184Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.809 34.675 1504.2311 17:42:16.08M 2015-10-08T16:40:03.384Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.809 34.674 1504.2318 17:42:16.28M 2015-10-08T16:40:03.589Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.809 34.674 1504.2316 17:42:16.48M 2015-10-08T16:40:03.789Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.809 34.674 1504.2316 17:42:16.68M 2015-10-08T16:40:03.994Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.809 34.674 1504.2317 17:42:16.88M 2015-10-08T16:40:04.238Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.809 34.674 1504.2319 17:42:17.09M 2015-10-08T16:40:04.399Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.808 34.673 1504.2310 17:42:17.29M 2015-10-08T16:40:04.604Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.807 34.673 1504.2313 17:42:17.49M 2015-10-08T16:40:04.804Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.807 34.672 1504.2313 17:42:17.69M 2015-10-08T16:40:05.009Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.808 34.673 1504.2322 17:42:17.89M 2015-10-08T16:40:05.209Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.808 34.673 1504.2327 17:42:18.11M 2015-10-08T16:40:05.414Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.807 34.672 1504.2325 17:42:18.30M 2015-10-08T16:40:05.614Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.807 34.672 1504.2317 17:42:18.51M 2015-10-08T16:40:05.819Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.807 34.672 1504.2321 17:42:18.70M 2015-10-08T16:40:06.024Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.807 34.672 1504.2313 17:42:18.91M 2015-10-08T16:40:06.229Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.807 34.672 1504.2316 17:42:19.13M 2015-10-08T16:40:06.429Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.806 34.671 1504.2311 17:42:19.32M 2015-10-08T16:40:06.649Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.806 34.670 1504.2301 17:42:19.52M 2015-10-08T16:40:06.834Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.805 34.670 1504.2299 17:42:19.74M 2015-10-08T16:40:07.039Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.805 34.670 1504.2299 17:42:19.92M 2015-10-08T16:40:07.244Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.805 34.670 1504.2296 17:42:20.14M 2015-10-08T16:40:07.444Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.806 34.671 1504.2305 17:42:20.34M 2015-10-08T16:40:07.644Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.806 34.673 1504.2261 17:42:20.54M 2015-10-08T16:40:07.854Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.807 34.673 1504.2262 17:42:20.73M 2015-10-08T16:40:08.054Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.806 34.673 1504.2261 17:42:20.94M 2015-10-08T16:40:08.254Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.806 34.673 1504.2264 17:42:21.15M 2015-10-08T16:40:08.459Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.807 34.673 1504.2269 17:42:21.35M 2015-10-08T16:40:08.664Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.807 34.673 1504.2266 17:42:21.55M 2015-10-08T16:40:08.864Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.806 34.673 1504.2260 17:42:21.75M 2015-10-08T16:40:09.069Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.806 34.673 1504.2252 17:42:21.95M 2015-10-08T16:40:09.274Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.805 34.672 1504.2241 17:42:22.17M 2015-10-08T16:40:09.474Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.805 34.671 1504.2236 17:42:22.37M 2015-10-08T16:40:09.718Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.805 34.671 1504.2242 17:42:22.57M 2015-10-08T16:40:09.874Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.804 34.670 1504.2244 17:42:22.77M 2015-10-08T16:40:10.084Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.803 34.670 1504.2236 17:42:22.96M 2015-10-08T16:40:10.289Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.803 34.669 1504.2236 17:42:23.18M 2015-10-08T16:40:10.489Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.802 34.668 1504.2233 17:42:23.38M 2015-10-08T16:40:10.697Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.802 34.668 1504.2231 17:42:23.58M 2015-10-08T16:40:10.894Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.801 34.667 1504.2223 17:42:23.78M 2015-10-08T16:40:11.114Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.801 34.668 1504.2219 17:42:24.00M 2015-10-08T16:40:11.304Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.801 34.668 1504.2219 17:42:24.21M 2015-10-08T16:40:11.504Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.801 34.668 1504.2220 17:42:24.40M 2015-10-08T16:40:11.704Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.802 34.668 1504.2214 17:42:24.60M 2015-10-08T16:40:11.909Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.802 34.668 1504.2218 17:42:24.79M 2015-10-08T16:40:12.114Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.803 34.669 1504.2224 17:42:25.01M 2015-10-08T16:40:12.357Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.803 34.670 1504.2238 17:42:25.21M 2015-10-08T16:40:12.515Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.804 34.670 1504.2244 17:42:25.41M 2015-10-08T16:40:12.720Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.804 34.671 1504.2242 17:42:25.61M 2015-10-08T16:40:12.925Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.805 34.671 1504.2251 17:42:25.81M 2015-10-08T16:40:13.130Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.805 34.672 1504.2262 17:42:26.03M 2015-10-08T16:40:13.330Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.806 34.672 1504.2274 17:42:26.23M 2015-10-08T16:40:13.535Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.806 34.672 1504.2271 17:42:26.43M 2015-10-08T16:40:13.739Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.806 34.672 1504.2274 17:42:26.63M 2015-10-08T16:40:13.939Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.807 34.672 1504.2288 17:42:26.83M 2015-10-08T16:40:14.145Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.807 34.672 1504.2294 17:42:27.04M 2015-10-08T16:40:14.350Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.799 34.664 1504.2211 17:42:27.24M 2015-10-08T16:40:14.550Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.798 34.664 1504.2205 17:42:27.44M 2015-10-08T16:40:14.757Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.798 34.663 1504.2201 17:42:27.64M 2015-10-08T16:40:14.955Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.797 34.662 1504.2195 17:42:27.84M 2015-10-08T16:40:15.162Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.796 34.662 1504.2195 17:42:28.06M 2015-10-08T16:40:15.365Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.796 34.662 1504.2205 17:42:28.26M 2015-10-08T16:40:15.585Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.796 34.661 1504.2201 17:42:28.46M 2015-10-08T16:40:15.770Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.796 34.661 1504.2200 17:42:28.67M 2015-10-08T16:40:15.975Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.797 34.662 1504.2213 17:42:28.86M 2015-10-08T16:40:16.175Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.797 34.662 1504.2227 17:42:29.08M 2015-10-08T16:40:16.380Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.798 34.664 1504.2233 17:42:29.27M 2015-10-08T16:40:16.585Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.799 34.665 1504.2235 17:42:29.47M 2015-10-08T16:40:16.785Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.800 34.666 1504.2238 17:42:29.67M 2015-10-08T16:40:16.985Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.801 34.667 1504.2256 17:42:29.87M 2015-10-08T16:40:17.197Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.802 34.668 1504.2263 17:42:30.09M 2015-10-08T16:40:17.395Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.803 34.669 1504.2272 17:42:30.29M 2015-10-08T16:40:17.595Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.804 34.669 1504.2281 17:42:30.49M 2015-10-08T16:40:17.801Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.804 34.669 1504.2279 17:42:30.69M 2015-10-08T16:40:18.002Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.804 34.670 1504.2279 17:42:30.89M 2015-10-08T16:40:18.205Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.804 34.670 1504.2271 17:42:31.10M 2015-10-08T16:40:18.437Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.804 34.670 1504.2266 17:42:31.30M 2015-10-08T16:40:18.610Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.805 34.671 1504.2264 17:42:31.50M 2015-10-08T16:40:18.815Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.804 34.671 1504.2255 17:42:31.70M 2015-10-08T16:40:19.015Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.804 34.671 1504.2250 17:42:31.90M 2015-10-08T16:40:19.220Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.804 34.671 1504.2236 17:42:32.12M 2015-10-08T16:40:19.425Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.803 34.670 1504.2230 17:42:32.32M 2015-10-08T16:40:19.625Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.802 34.669 1504.2224 17:42:32.52M 2015-10-08T16:40:19.830Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.802 34.669 1504.2222 17:42:32.71M 2015-10-08T16:40:20.050Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.801 34.669 1504.2213 17:42:32.91M 2015-10-08T16:40:20.235Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.801 34.668 1504.2208 17:42:33.15M 2015-10-08T16:40:20.442Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.800 34.667 1504.2205 17:42:33.33M 2015-10-08T16:40:20.640Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.800 34.667 1504.2196 17:42:33.53M 2015-10-08T16:40:20.845Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.800 34.667 1504.2192 17:42:33.73M 2015-10-08T16:40:21.050Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.800 34.667 1504.2192 17:42:33.93M 2015-10-08T16:40:21.255Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.800 34.666 1504.2200 17:42:34.15M 2015-10-08T16:40:21.455Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.800 34.667 1504.2197 17:42:34.35M 2015-10-08T16:40:21.655Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.800 34.666 1504.2195 17:42:34.55M 2015-10-08T16:40:21.860Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.800 34.666 1504.2195 17:42:34.74M 2015-10-08T16:40:22.065Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.800 34.667 1504.2200 17:42:34.94M 2015-10-08T16:40:22.265Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.801 34.667 1504.2211 17:42:35.16M 2015-10-08T16:40:22.470Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.801 34.667 1504.2213 17:42:35.36M 2015-10-08T16:40:22.678Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.801 34.667 1504.2208 17:42:35.56M 2015-10-08T16:40:22.875Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.801 34.667 1504.2213 17:42:35.76M 2015-10-08T16:40:23.082Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.801 34.666 1504.2219 17:42:35.96M 2015-10-08T16:40:23.280Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.801 34.667 1504.2223 17:42:36.18M 2015-10-08T16:40:23.485Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.802 34.668 1504.2231 17:42:36.38M 2015-10-08T16:40:23.685Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.802 34.668 1504.2234 17:42:36.58M 2015-10-08T16:40:23.918Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.802 34.668 1504.2241 17:42:36.77M 2015-10-08T16:40:24.095Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.803 34.668 1504.2249 17:42:36.97M 2015-10-08T16:40:24.295Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.803 34.669 1504.2252 17:42:37.19M 2015-10-08T16:40:24.515Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.804 34.669 1504.2256 17:42:37.39M 2015-10-08T16:40:24.705Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.804 34.669 1504.2258 17:42:37.61M 2015-10-08T16:40:24.900Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.804 34.669 1504.2273 17:42:37.79M 2015-10-08T16:40:25.105Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.805 34.670 1504.2279 17:42:38.01M 2015-10-08T16:40:25.310Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.805 34.670 1504.2281 17:42:38.21M 2015-10-08T16:40:25.515Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.806 34.671 1504.2290 17:42:38.41M 2015-10-08T16:40:25.715Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.807 34.671 1504.2302 17:42:38.61M 2015-10-08T16:40:25.921Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.807 34.672 1504.2311 17:42:38.80M 2015-10-08T16:40:26.157Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.807 34.672 1504.2319 17:42:39.02M 2015-10-08T16:40:26.325Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.808 34.673 1504.2332 17:42:39.23M 2015-10-08T16:40:26.530Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.809 34.674 1504.2334 17:42:39.42M 2015-10-08T16:40:26.735Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.808 34.672 1504.2347 17:42:39.62M 2015-10-08T16:40:26.935Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.808 34.672 1504.2354 17:42:39.82M 2015-10-08T16:40:27.140Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.808 34.672 1504.2361 17:42:40.04M 2015-10-08T16:40:27.340Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.809 34.673 1504.2358 17:42:40.24M 2015-10-08T16:40:27.545Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.809 34.673 1504.2361 17:42:40.44M 2015-10-08T16:40:27.745Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.804 34.669 1504.2300 17:42:40.64M 2015-10-08T16:40:27.950Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.804 34.669 1504.2302 17:42:40.83M 2015-10-08T16:40:28.150Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.804 34.668 1504.2308 17:42:41.06M 2015-10-08T16:40:28.357Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.804 34.669 1504.2303 17:42:41.25M 2015-10-08T16:40:28.561Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.804 34.669 1504.2300 17:42:41.45M 2015-10-08T16:40:28.760Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.804 34.669 1504.2281 17:42:41.65M 2015-10-08T16:40:28.980Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.804 34.669 1504.2281 17:42:41.85M 2015-10-08T16:40:29.170Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.807 34.673 1504.2319 17:42:42.09M 2015-10-08T16:40:29.370Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.808 34.673 1504.2311 17:42:42.27M 2015-10-08T16:40:29.575Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.808 34.674 1504.2307 17:42:42.47M 2015-10-08T16:40:29.780Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.808 34.674 1504.2305 17:42:42.66M 2015-10-08T16:40:29.980Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.808 34.674 1504.2295 17:42:42.87M 2015-10-08T16:40:30.185Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.808 34.673 1504.2294 17:42:43.08M 2015-10-08T16:40:30.385Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.807 34.673 1504.2296 17:42:43.28M 2015-10-08T16:40:30.590Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.807 34.672 1504.2289 17:42:43.48M 2015-10-08T16:40:30.790Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.806 34.672 1504.2285 17:42:43.68M 2015-10-08T16:40:30.995Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.806 34.671 1504.2277 17:42:43.88M 2015-10-08T16:40:31.200Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.805 34.671 1504.2264 17:42:44.10M 2015-10-08T16:40:31.400Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.805 34.671 1504.2275 17:42:44.30M 2015-10-08T16:40:31.605Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.805 34.670 1504.2275 17:42:44.50M 2015-10-08T16:40:31.810Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.805 34.670 1504.2266 17:42:44.70M 2015-10-08T16:40:32.010Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.804 34.670 1504.2267 17:42:44.90M 2015-10-08T16:40:32.215Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.804 34.670 1504.2257 17:42:45.11M 2015-10-08T16:40:32.420Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.804 34.670 1504.2258 17:42:45.31M 2015-10-08T16:40:32.620Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.805 34.670 1504.2264 17:42:45.51M 2015-10-08T16:40:32.820Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.805 34.670 1504.2267 17:42:45.71M 2015-10-08T16:40:33.030Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.805 34.671 1504.2275 17:42:45.91M 2015-10-08T16:40:33.230Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.805 34.671 1504.2284 17:42:46.13M 2015-10-08T16:40:33.445Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.805 34.671 1504.2279 17:42:46.33M 2015-10-08T16:40:33.635Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.805 34.671 1504.2275 17:42:46.54M 2015-10-08T16:40:33.835Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.805 34.671 1504.2272 17:42:46.73M 2015-10-08T16:40:34.041Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.805 34.671 1504.2273 17:42:46.92M 2015-10-08T16:40:34.246Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.805 34.670 1504.2279 17:42:47.14M 2015-10-08T16:40:34.445Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.805 34.671 1504.2277 17:42:47.34M 2015-10-08T16:40:34.650Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.805 34.671 1504.2275 17:42:47.54M 2015-10-08T16:40:34.855Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.805 34.671 1504.2277 17:42:47.74M 2015-10-08T16:40:35.056Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.806 34.671 1504.2290 17:42:47.94M 2015-10-08T16:40:35.260Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.805 34.670 1504.2301 17:42:48.16M 2015-10-08T16:40:35.460Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.805 34.670 1504.2290 17:42:48.36M 2015-10-08T16:40:35.665Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.804 34.669 1504.2285 17:42:48.56M 2015-10-08T16:40:35.865Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.804 34.668 1504.2280 17:42:48.75M 2015-10-08T16:40:36.071Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.803 34.668 1504.2273 17:42:48.95M 2015-10-08T16:40:36.275Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.803 34.668 1504.2267 17:42:49.17M 2015-10-08T16:40:36.475Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.803 34.668 1504.2266 17:42:49.37M 2015-10-08T16:40:36.681Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.803 34.668 1504.2257 17:42:49.57M 2015-10-08T16:40:36.886Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.803 34.668 1504.2249 17:42:49.77M 2015-10-08T16:40:37.086Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.803 34.668 1504.2253 17:42:49.97M 2015-10-08T16:40:37.286Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.803 34.669 1504.2249 17:42:50.19M 2015-10-08T16:40:37.491Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.803 34.669 1504.2251 17:42:50.38M 2015-10-08T16:40:37.696Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.803 34.668 1504.2257 17:42:50.59M 2015-10-08T16:40:37.916Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.803 34.669 1504.2251 17:42:50.79M 2015-10-08T16:40:38.101Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.803 34.668 1504.2245 17:42:51.02M 2015-10-08T16:40:38.306Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.803 34.668 1504.2249 17:42:51.20M 2015-10-08T16:40:38.506Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.803 34.668 1504.2249 17:42:51.40M 2015-10-08T16:40:38.711Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.804 34.669 1504.2262 17:42:51.60M 2015-10-08T16:40:38.911Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.804 34.670 1504.2268 17:42:51.80M 2015-10-08T16:40:39.116Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.670 1504.2274 17:42:52.02M 2015-10-08T16:40:39.321Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.670 1504.2280 17:42:52.22M 2015-10-08T16:40:39.526Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.804 34.669 1504.2274 17:42:52.42M 2015-10-08T16:40:39.726Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.804 34.669 1504.2288 17:42:52.62M 2015-10-08T16:40:39.931Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.805 34.670 1504.2295 17:42:52.81M 2015-10-08T16:40:40.131Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.805 34.670 1504.2303 17:42:53.03M 2015-10-08T16:40:40.336Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.805 34.670 1504.2307 17:42:53.23M 2015-10-08T16:40:40.541Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.805 34.670 1504.2306 17:42:53.43M 2015-10-08T16:40:40.741Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.805 34.670 1504.2310 17:42:53.63M 2015-10-08T16:40:40.946Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.805 34.669 1504.2308 17:42:53.83M 2015-10-08T16:40:41.146Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.804 34.669 1504.2303 17:42:54.05M 2015-10-08T16:40:41.351Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.804 34.669 1504.2303 17:42:54.25M 2015-10-08T16:40:41.556Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.804 34.669 1504.2301 17:42:54.45M 2015-10-08T16:40:41.756Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.804 34.669 1504.2292 17:42:54.65M 2015-10-08T16:40:41.956Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.804 34.669 1504.2289 17:42:54.84M 2015-10-08T16:40:42.166Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.804 34.669 1504.2292 17:42:55.06M 2015-10-08T16:40:42.386Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.804 34.669 1504.2300 17:42:55.26M 2015-10-08T16:40:42.571Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.804 34.669 1504.2297 17:42:55.48M 2015-10-08T16:40:42.771Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.804 34.669 1504.2291 17:42:55.66M 2015-10-08T16:40:42.976Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.804 34.669 1504.2286 17:42:55.86M 2015-10-08T16:40:43.181Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.803 34.668 1504.2278 17:42:56.08M 2015-10-08T16:40:43.381Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.803 34.668 1504.2268 17:42:56.28M 2015-10-08T16:40:43.586Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.803 34.668 1504.2268 17:42:56.48M 2015-10-08T16:40:43.797Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.802 34.667 1504.2262 17:42:56.67M 2015-10-08T16:40:43.991Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.802 34.668 1504.2256 17:42:56.87M 2015-10-08T16:40:44.191Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.803 34.668 1504.2255 17:42:57.09M 2015-10-08T16:40:44.391Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.802 34.668 1504.2247 17:42:57.29M 2015-10-08T16:40:44.601Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.802 34.668 1504.2241 17:42:57.49M 2015-10-08T16:40:44.801Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.802 34.668 1504.2236 17:42:57.69M 2015-10-08T16:40:45.006Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.802 34.668 1504.2234 17:42:57.89M 2015-10-08T16:40:45.206Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.802 34.667 1504.2227 17:42:58.11M 2015-10-08T16:40:45.411Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.802 34.668 1504.2219 17:42:58.30M 2015-10-08T16:40:45.616Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.802 34.668 1504.2227 17:42:58.50M 2015-10-08T16:40:45.816Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.803 34.669 1504.2227 17:42:58.71M 2015-10-08T16:40:46.021Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.803 34.669 1504.2233 17:42:58.90M 2015-10-08T16:40:46.226Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.804 34.670 1504.2241 17:42:59.12M 2015-10-08T16:40:46.426Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.805 34.671 1504.2253 17:42:59.32M 2015-10-08T16:40:46.637Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.805 34.671 1504.2250 17:42:59.52M 2015-10-08T16:40:46.846Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.806 34.672 1504.2255 17:42:59.72M 2015-10-08T16:40:47.036Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.806 34.673 1504.2261 17:42:59.93M 2015-10-08T16:40:47.241Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.806 34.673 1504.2266 17:43:00.14M 2015-10-08T16:40:47.441Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.807 34.673 1504.2279 17:43:00.34M 2015-10-08T16:40:47.646Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.807 34.673 1504.2286 17:43:00.53M 2015-10-08T16:40:47.846Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.807 34.672 1504.2294 17:43:00.73M 2015-10-08T16:40:48.046Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.807 34.672 1504.2295 17:43:00.93M 2015-10-08T16:40:48.278Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.806 34.672 1504.2290 17:43:01.15M 2015-10-08T16:40:48.456Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.806 34.671 1504.2295 17:43:01.35M 2015-10-08T16:40:48.661Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.806 34.671 1504.2294 17:43:01.55M 2015-10-08T16:40:48.861Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.805 34.670 1504.2292 17:43:01.75M 2015-10-08T16:40:49.066Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.805 34.669 1504.2286 17:43:01.95M 2015-10-08T16:40:49.271Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.804 34.669 1504.2289 17:43:02.17M 2015-10-08T16:40:49.471Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.803 34.667 1504.2283 17:43:02.37M 2015-10-08T16:40:49.671Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.802 34.667 1504.2279 17:43:02.57M 2015-10-08T16:40:49.881Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.802 34.666 1504.2281 17:43:02.76M 2015-10-08T16:40:50.081Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.802 34.666 1504.2280 17:43:02.97M 2015-10-08T16:40:50.281Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.802 34.666 1504.2278 17:43:03.18M 2015-10-08T16:40:50.486Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.802 34.666 1504.2277 17:43:03.38M 2015-10-08T16:40:50.691Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.802 34.667 1504.2274 17:43:03.58M 2015-10-08T16:40:50.891Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.802 34.667 1504.2269 17:43:03.78M 2015-10-08T16:40:51.096Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.802 34.667 1504.2269 17:43:04.00M 2015-10-08T16:40:51.316Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.803 34.668 1504.2273 17:43:04.20M 2015-10-08T16:40:51.501Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.803 34.668 1504.2267 17:43:04.41M 2015-10-08T16:40:51.706Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.803 34.668 1504.2253 17:43:04.60M 2015-10-08T16:40:51.906Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.803 34.669 1504.2257 17:43:04.79M 2015-10-08T16:40:52.111Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.804 34.669 1504.2262 17:43:05.01M 2015-10-08T16:40:52.316Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.805 34.670 1504.2268 17:43:05.21M 2015-10-08T16:40:52.516Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.805 34.671 1504.2274 17:43:05.41M 2015-10-08T16:40:52.721Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.806 34.672 1504.2274 17:43:05.61M 2015-10-08T16:40:52.921Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.806 34.672 1504.2279 17:43:05.81M 2015-10-08T16:40:53.126Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.807 34.672 1504.2278 17:43:06.03M 2015-10-08T16:40:53.331Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.847 34.710 1504.2723 17:43:06.23M 2015-10-08T16:40:53.531Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.856 34.719 1504.2826 17:43:06.43M 2015-10-08T16:40:53.736Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.870 34.731 1504.2992 17:43:06.63M 2015-10-08T16:40:53.936Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.872 34.732 1504.3004 17:43:06.82M 2015-10-08T16:40:54.141Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.873 34.733 1504.3018 17:43:07.04M 2015-10-08T16:40:54.346Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.874 34.734 1504.3033 17:43:07.24M 2015-10-08T16:40:54.546Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.875 34.735 1504.3054 17:43:07.44M 2015-10-08T16:40:54.746Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.876 34.736 1504.3071 17:43:07.64M 2015-10-08T16:40:54.951Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.877 34.737 1504.3085 17:43:07.84M 2015-10-08T16:40:55.156Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.879 34.738 1504.3102 17:43:08.06M 2015-10-08T16:40:55.356Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.879 34.738 1504.3113 17:43:08.26M 2015-10-08T16:40:55.561Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.880 34.738 1504.3120 17:43:08.45M 2015-10-08T16:40:55.781Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.880 34.739 1504.3124 17:43:08.65M 2015-10-08T16:40:55.971Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.880 34.739 1504.3120 17:43:08.87M 2015-10-08T16:40:56.171Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.880 34.739 1504.3123 17:43:09.07M 2015-10-08T16:40:56.376Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.881 34.740 1504.3121 17:43:09.27M 2015-10-08T16:40:56.581Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.881 34.740 1504.3130 17:43:09.47M 2015-10-08T16:40:56.781Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.881 34.741 1504.3123 17:43:09.67M 2015-10-08T16:40:56.981Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.881 34.741 1504.3134 17:43:09.87M 2015-10-08T16:40:57.187Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.882 34.741 1504.3132 17:43:10.09M 2015-10-08T16:40:57.391Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.882 34.741 1504.3135 17:43:10.28M 2015-10-08T16:40:57.591Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.882 34.741 1504.3132 17:43:10.49M 2015-10-08T16:40:57.791Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.882 34.742 1504.3129 17:43:10.68M 2015-10-08T16:40:57.997Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.882 34.742 1504.3121 17:43:10.88M 2015-10-08T16:40:58.202Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.882 34.742 1504.3115 17:43:11.10M 2015-10-08T16:40:58.406Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.882 34.742 1504.3104 17:43:11.30M 2015-10-08T16:40:58.606Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.882 34.742 1504.3103 17:43:11.50M 2015-10-08T16:40:58.811Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.882 34.742 1504.3109 17:43:11.70M 2015-10-08T16:40:59.016Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.882 34.742 1504.3109 17:43:11.90M 2015-10-08T16:40:59.216Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.881 34.741 1504.3110 17:43:12.12M 2015-10-08T16:40:59.421Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.881 34.741 1504.3105 17:43:12.32M 2015-10-08T16:40:59.621Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.881 34.741 1504.3105 17:43:12.52M 2015-10-08T16:40:59.827Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.881 34.741 1504.3107 17:43:12.71M