2015-10-08T16:39:00.041Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.801 34.665 1504.2284 17:41:12.92M 2015-10-08T16:39:00.277Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.801 34.665 1504.2281 17:41:13.14M 2015-10-08T16:39:00.446Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.801 34.665 1504.2272 17:41:13.33M 2015-10-08T16:39:00.646Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.801 34.665 1504.2261 17:41:13.53M 2015-10-08T16:39:00.851Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.801 34.666 1504.2267 17:41:13.73M 2015-10-08T16:39:01.060Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.801 34.666 1504.2258 17:41:13.93M 2015-10-08T16:39:01.256Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.801 34.667 1504.2249 17:41:14.15M 2015-10-08T16:39:01.461Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.801 34.667 1504.2241 17:41:14.35M 2015-10-08T16:39:01.661Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.802 34.667 1504.2250 17:41:14.55M 2015-10-08T16:39:01.866Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.802 34.667 1504.2260 17:41:14.75M 2015-10-08T16:39:02.071Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.802 34.667 1504.2271 17:41:14.95M 2015-10-08T16:39:02.271Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.802 34.667 1504.2272 17:41:15.17M 2015-10-08T16:39:02.476Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.802 34.667 1504.2278 17:41:15.37M 2015-10-08T16:39:02.682Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.803 34.667 1504.2284 17:41:15.57M 2015-10-08T16:39:02.882Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.803 34.667 1504.2281 17:41:15.77M 2015-10-08T16:39:03.087Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.803 34.668 1504.2283 17:41:15.96M 2015-10-08T16:39:03.287Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.803 34.668 1504.2277 17:41:16.18M 2015-10-08T16:39:03.492Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.803 34.668 1504.2285 17:41:16.38M 2015-10-08T16:39:03.691Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.803 34.668 1504.2294 17:41:16.58M 2015-10-08T16:39:03.897Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.803 34.667 1504.2290 17:41:16.78M 2015-10-08T16:39:04.117Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.802 34.666 1504.2291 17:41:17.00M 2015-10-08T16:39:04.301Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.802 34.666 1504.2297 17:41:17.21M 2015-10-08T16:39:04.517Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.806 34.670 1504.2352 17:41:17.40M 2015-10-08T16:39:04.706Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.807 34.670 1504.2352 17:41:17.60M 2015-10-08T16:39:04.912Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.807 34.671 1504.2360 17:41:17.79M 2015-10-08T16:39:05.117Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.808 34.671 1504.2350 17:41:18.02M 2015-10-08T16:39:05.322Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.808 34.672 1504.2355 17:41:18.21M 2015-10-08T16:39:05.522Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.809 34.674 1504.2354 17:41:18.41M 2015-10-08T16:39:05.727Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.810 34.675 1504.2363 17:41:18.61M 2015-10-08T16:39:05.927Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.811 34.675 1504.2369 17:41:18.81M 2015-10-08T16:39:06.127Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.811 34.675 1504.2373 17:41:19.03M 2015-10-08T16:39:06.332Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.810 34.674 1504.2374 17:41:19.22M 2015-10-08T16:39:06.537Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.810 34.674 1504.2368 17:41:19.42M 2015-10-08T16:39:06.737Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.810 34.673 1504.2368 17:41:19.63M 2015-10-08T16:39:06.942Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.809 34.673 1504.2358 17:41:19.82M 2015-10-08T16:39:07.147Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.808 34.672 1504.2343 17:41:20.04M 2015-10-08T16:39:07.347Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.808 34.672 1504.2328 17:41:20.24M 2015-10-08T16:39:07.552Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.807 34.672 1504.2311 17:41:20.44M 2015-10-08T16:39:07.752Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.806 34.671 1504.2290 17:41:20.64M 2015-10-08T16:39:07.957Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.805 34.670 1504.2277 17:41:20.84M 2015-10-08T16:39:08.162Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.670 1504.2272 17:41:21.06M 2015-10-08T16:39:08.397Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.803 34.669 1504.2260 17:41:21.26M 2015-10-08T16:39:08.582Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.803 34.668 1504.2251 17:41:21.46M 2015-10-08T16:39:08.767Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.802 34.668 1504.2247 17:41:21.67M 2015-10-08T16:39:08.972Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.802 34.667 1504.2244 17:41:21.85M 2015-10-08T16:39:09.177Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.802 34.667 1504.2244 17:41:22.07M 2015-10-08T16:39:09.382Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.801 34.667 1504.2245 17:41:22.27M 2015-10-08T16:39:09.582Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.801 34.667 1504.2239 17:41:22.47M 2015-10-08T16:39:09.782Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.801 34.667 1504.2244 17:41:22.67M 2015-10-08T16:39:09.987Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.802 34.667 1504.2247 17:41:22.87M 2015-10-08T16:39:10.192Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.802 34.667 1504.2247 17:41:23.09M 2015-10-08T16:39:10.392Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.802 34.667 1504.2252 17:41:23.29M 2015-10-08T16:39:10.597Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.802 34.667 1504.2258 17:41:23.48M 2015-10-08T16:39:10.802Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.802 34.667 1504.2257 17:41:23.68M 2015-10-08T16:39:11.002Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.803 34.668 1504.2262 17:41:23.88M 2015-10-08T16:39:11.207Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.803 34.668 1504.2268 17:41:24.10M 2015-10-08T16:39:11.407Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.669 1504.2278 17:41:24.30M 2015-10-08T16:39:11.612Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.804 34.670 1504.2275 17:41:24.50M 2015-10-08T16:39:11.817Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.805 34.671 1504.2274 17:41:24.70M 2015-10-08T16:39:12.017Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.805 34.671 1504.2269 17:41:24.90M 2015-10-08T16:39:12.222Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.806 34.672 1504.2269 17:41:25.12M 2015-10-08T16:39:12.427Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.806 34.672 1504.2274 17:41:25.31M 2015-10-08T16:39:12.627Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.806 34.672 1504.2268 17:41:25.52M 2015-10-08T16:39:12.832Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.806 34.672 1504.2264 17:41:25.71M 2015-10-08T16:39:13.052Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.806 34.672 1504.2271 17:41:25.91M 2015-10-08T16:39:13.237Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.806 34.673 1504.2272 17:41:26.15M 2015-10-08T16:39:13.437Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.806 34.673 1504.2275 17:41:26.33M 2015-10-08T16:39:13.654Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.807 34.673 1504.2281 17:41:26.53M 2015-10-08T16:39:13.847Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.807 34.673 1504.2290 17:41:26.73M 2015-10-08T16:39:14.047Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.807 34.672 1504.2292 17:41:26.93M 2015-10-08T16:39:14.278Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.807 34.672 1504.2297 17:41:27.15M 2015-10-08T16:39:14.457Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.806 34.672 1504.2295 17:41:27.35M 2015-10-08T16:39:14.657Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.806 34.671 1504.2294 17:41:27.54M 2015-10-08T16:39:14.862Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.806 34.671 1504.2292 17:41:27.74M 2015-10-08T16:39:15.067Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.806 34.671 1504.2301 17:41:27.94M 2015-10-08T16:39:15.267Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.806 34.670 1504.2301 17:41:28.16M 2015-10-08T16:39:15.472Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.806 34.671 1504.2297 17:41:28.36M 2015-10-08T16:39:15.672Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.806 34.670 1504.2306 17:41:28.56M 2015-10-08T16:39:15.877Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.806 34.670 1504.2300 17:41:28.76M 2015-10-08T16:39:16.077Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.806 34.671 1504.2292 17:41:28.96M 2015-10-08T16:39:16.282Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.806 34.671 1504.2283 17:41:29.18M 2015-10-08T16:39:16.482Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.805 34.671 1504.2283 17:41:29.38M 2015-10-08T16:39:16.687Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.805 34.671 1504.2279 17:41:29.57M 2015-10-08T16:39:16.892Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.805 34.671 1504.2281 17:41:29.77M 2015-10-08T16:39:17.092Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.805 34.671 1504.2284 17:41:29.97M 2015-10-08T16:39:17.297Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.805 34.671 1504.2279 17:41:30.19M 2015-10-08T16:39:17.517Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.805 34.671 1504.2286 17:41:30.39M 2015-10-08T16:39:17.702Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.805 34.671 1504.2279 17:41:30.60M 2015-10-08T16:39:17.907Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.805 34.670 1504.2273 17:41:30.79M 2015-10-08T16:39:18.107Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.804 34.670 1504.2274 17:41:31.01M 2015-10-08T16:39:18.312Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.804 34.670 1504.2274 17:41:31.21M 2015-10-08T16:39:18.512Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.670 1504.2275 17:41:31.41M 2015-10-08T16:39:18.717Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.670 1504.2273 17:41:31.60M 2015-10-08T16:39:18.917Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.670 1504.2269 17:41:31.80M 2015-10-08T16:39:19.122Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.670 1504.2274 17:41:32.02M 2015-10-08T16:39:19.327Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.804 34.669 1504.2279 17:41:32.22M 2015-10-08T16:39:19.532Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.669 1504.2279 17:41:32.42M 2015-10-08T16:39:19.732Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.669 1504.2278 17:41:32.62M 2015-10-08T16:39:19.937Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.803 34.669 1504.2269 17:41:32.82M 2015-10-08T16:39:20.137Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.803 34.669 1504.2266 17:41:33.04M 2015-10-08T16:39:20.342Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.803 34.669 1504.2273 17:41:33.24M 2015-10-08T16:39:20.547Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.803 34.669 1504.2264 17:41:33.44M 2015-10-08T16:39:20.747Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.803 34.669 1504.2258 17:41:33.64M 2015-10-08T16:39:20.952Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.803 34.669 1504.2263 17:41:33.83M 2015-10-08T16:39:21.157Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.804 34.667 1504.2322 17:41:34.05M 2015-10-08T16:39:21.357Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.804 34.668 1504.2333 17:41:34.25M 2015-10-08T16:39:21.562Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.804 34.669 1504.2299 17:41:34.45M 2015-10-08T16:39:21.762Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.804 34.669 1504.2286 17:41:34.65M 2015-10-08T16:39:21.997Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.669 1504.2277 17:41:34.85M 2015-10-08T16:39:22.172Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.803 34.669 1504.2264 17:41:35.08M 2015-10-08T16:39:22.372Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.669 1504.2261 17:41:35.27M 2015-10-08T16:39:22.577Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.804 34.670 1504.2260 17:41:35.46M 2015-10-08T16:39:22.777Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.803 34.670 1504.2240 17:41:35.66M 2015-10-08T16:39:22.982Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.803 34.670 1504.2220 17:41:35.86M 2015-10-08T16:39:23.187Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.803 34.670 1504.2233 17:41:36.08M 2015-10-08T16:39:23.388Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.803 34.666 1504.2311 17:41:36.28M 2015-10-08T16:39:23.592Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.802 34.665 1504.2313 17:41:36.48M 2015-10-08T16:39:23.792Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.802 34.665 1504.2308 17:41:36.68M 2015-10-08T16:39:23.997Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.802 34.665 1504.2301 17:41:36.88M 2015-10-08T16:39:24.197Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.801 34.665 1504.2283 17:41:37.10M 2015-10-08T16:39:24.402Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.801 34.664 1504.2283 17:41:37.29M 2015-10-08T16:39:24.607Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.801 34.664 1504.2281 17:41:37.49M 2015-10-08T16:39:24.812Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.801 34.664 1504.2275 17:41:37.69M 2015-10-08T16:39:25.012Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.801 34.664 1504.2273 17:41:37.89M 2015-10-08T16:39:25.217Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.801 34.665 1504.2260 17:41:38.11M 2015-10-08T16:39:25.417Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.801 34.665 1504.2258 17:41:38.31M 2015-10-08T16:39:25.637Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.801 34.666 1504.2252 17:41:38.51M 2015-10-08T16:39:25.822Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.802 34.667 1504.2255 17:41:38.71M 2015-10-08T16:39:26.027Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.803 34.668 1504.2250 17:41:38.91M 2015-10-08T16:39:26.232Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.803 34.669 1504.2242 17:41:39.13M 2015-10-08T16:39:26.453Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.804 34.670 1504.2244 17:41:39.33M 2015-10-08T16:39:26.637Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.804 34.670 1504.2257 17:41:39.54M 2015-10-08T16:39:26.837Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.805 34.671 1504.2256 17:41:39.72M 2015-10-08T16:39:27.042Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.805 34.671 1504.2260 17:41:39.92M 2015-10-08T16:39:27.243Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.805 34.671 1504.2261 17:41:40.14M 2015-10-08T16:39:27.447Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.805 34.672 1504.2272 17:41:40.34M 2015-10-08T16:39:27.653Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.806 34.672 1504.2271 17:41:40.54M 2015-10-08T16:39:27.853Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.806 34.672 1504.2275 17:41:40.74M 2015-10-08T16:39:28.058Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.807 34.673 1504.2281 17:41:40.94M 2015-10-08T16:39:28.258Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.807 34.673 1504.2288 17:41:41.15M 2015-10-08T16:39:28.463Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.807 34.673 1504.2291 17:41:41.35M 2015-10-08T16:39:28.668Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.807 34.673 1504.2284 17:41:41.55M 2015-10-08T16:39:28.873Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.806 34.672 1504.2289 17:41:41.75M 2015-10-08T16:39:29.073Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.806 34.672 1504.2283 17:41:41.95M 2015-10-08T16:39:29.273Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.806 34.672 1504.2284 17:41:42.17M 2015-10-08T16:39:29.478Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.806 34.672 1504.2279 17:41:42.37M 2015-10-08T16:39:29.683Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.805 34.671 1504.2273 17:41:42.57M 2015-10-08T16:39:29.883Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.805 34.671 1504.2274 17:41:42.77M 2015-10-08T16:39:30.088Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.804 34.670 1504.2274 17:41:42.97M 2015-10-08T16:39:30.293Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.804 34.671 1504.2274 17:41:43.19M 2015-10-08T16:39:30.517Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.804 34.671 1504.2268 17:41:43.38M 2015-10-08T16:39:30.698Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.804 34.670 1504.2266 17:41:43.58M 2015-10-08T16:39:30.918Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.804 34.670 1504.2266 17:41:43.78M 2015-10-08T16:39:31.108Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.803 34.670 1504.2256 17:41:44.02M 2015-10-08T16:39:31.308Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.803 34.669 1504.2240 17:41:44.20M 2015-10-08T16:39:31.508Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.803 34.669 1504.2238 17:41:44.40M 2015-10-08T16:39:31.713Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.803 34.669 1504.2255 17:41:44.60M 2015-10-08T16:39:31.918Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.803 34.669 1504.2258 17:41:44.80M 2015-10-08T16:39:32.118Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.803 34.669 1504.2258 17:41:45.02M 2015-10-08T16:39:32.323Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.803 34.669 1504.2252 17:41:45.22M 2015-10-08T16:39:32.523Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.803 34.669 1504.2258 17:41:45.42M 2015-10-08T16:39:32.728Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.803 34.669 1504.2250 17:41:45.61M 2015-10-08T16:39:32.957Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.804 34.670 1504.2249 17:41:45.81M 2015-10-08T16:39:33.133Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.804 34.669 1504.2260 17:41:46.03M 2015-10-08T16:39:33.333Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.804 34.669 1504.2269 17:41:46.23M 2015-10-08T16:39:33.538Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.804 34.669 1504.2277 17:41:46.43M 2015-10-08T16:39:33.743Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.805 34.670 1504.2281 17:41:46.62M 2015-10-08T16:39:33.943Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.805 34.670 1504.2286 17:41:46.83M 2015-10-08T16:39:34.148Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.805 34.670 1504.2286 17:41:47.05M 2015-10-08T16:39:34.353Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.805 34.670 1504.2280 17:41:47.25M 2015-10-08T16:39:34.553Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.805 34.670 1504.2277 17:41:47.44M 2015-10-08T16:39:34.758Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.804 34.669 1504.2266 17:41:47.64M 2015-10-08T16:39:34.964Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.804 34.669 1504.2264 17:41:47.84M 2015-10-08T16:39:35.163Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.804 34.669 1504.2261 17:41:48.06M 2015-10-08T16:39:35.383Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.804 34.670 1504.2257 17:41:48.26M 2015-10-08T16:39:35.568Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.804 34.670 1504.2255 17:41:48.48M 2015-10-08T16:39:35.773Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.805 34.670 1504.2255 17:41:48.66M 2015-10-08T16:39:35.973Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.805 34.671 1504.2255 17:41:48.86M 2015-10-08T16:39:36.197Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.805 34.671 1504.2251 17:41:49.08M 2015-10-08T16:39:36.383Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.805 34.671 1504.2256 17:41:49.28M 2015-10-08T16:39:36.583Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.805 34.672 1504.2249 17:41:49.48M 2015-10-08T16:39:36.788Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.805 34.671 1504.2250 17:41:49.67M 2015-10-08T16:39:36.993Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.805 34.671 1504.2253 17:41:49.87M 2015-10-08T16:39:37.193Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.805 34.671 1504.2262 17:41:50.09M 2015-10-08T16:39:37.398Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.806 34.672 1504.2269 17:41:50.29M 2015-10-08T16:39:37.600Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.806 34.672 1504.2262 17:41:50.49M 2015-10-08T16:39:37.803Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.806 34.673 1504.2263 17:41:50.69M 2015-10-08T16:39:38.008Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.806 34.673 1504.2257 17:41:50.89M 2015-10-08T16:39:38.208Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.806 34.673 1504.2250 17:41:51.11M 2015-10-08T16:39:38.413Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.806 34.673 1504.2268 17:41:51.31M 2015-10-08T16:39:38.637Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.806 34.673 1504.2268 17:41:51.50M 2015-10-08T16:39:38.818Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.806 34.673 1504.2262 17:41:51.70M 2015-10-08T16:39:39.038Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.806 34.672 1504.2261 17:41:51.90M 2015-10-08T16:39:39.223Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.806 34.672 1504.2263 17:41:52.12M 2015-10-08T16:39:39.423Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.805 34.672 1504.2256 17:41:52.32M 2015-10-08T16:39:39.628Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.805 34.672 1504.2257 17:41:52.51M 2015-10-08T16:39:39.853Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.805 34.672 1504.2251 17:41:52.72M 2015-10-08T16:39:40.038Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.805 34.672 1504.2252 17:41:52.94M 2015-10-08T16:39:40.240Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.806 34.673 1504.2260 17:41:53.14M 2015-10-08T16:39:40.443Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.806 34.673 1504.2269 17:41:53.33M 2015-10-08T16:39:40.648Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.806 34.672 1504.2272 17:41:53.53M 2015-10-08T16:39:40.848Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.805 34.672 1504.2263 17:41:53.73M 2015-10-08T16:39:41.053Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.805 34.672 1504.2272 17:41:53.93M 2015-10-08T16:39:41.253Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.805 34.671 1504.2269 17:41:54.15M 2015-10-08T16:39:41.477Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.805 34.671 1504.2273 17:41:54.35M 2015-10-08T16:39:41.663Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.805 34.671 1504.2279 17:41:54.55M 2015-10-08T16:39:41.863Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.805 34.671 1504.2280 17:41:54.75M 2015-10-08T16:39:42.068Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.805 34.670 1504.2274 17:41:54.95M 2015-10-08T16:39:42.268Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.670 1504.2271 17:41:55.16M 2015-10-08T16:39:42.473Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.804 34.670 1504.2273 17:41:55.37M 2015-10-08T16:39:42.673Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.804 34.670 1504.2266 17:41:55.56M 2015-10-08T16:39:42.881Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.804 34.670 1504.2257 17:41:55.76M 2015-10-08T16:39:43.080Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.803 34.670 1504.2239 17:41:55.96M 2015-10-08T16:39:43.283Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.803 34.670 1504.2233 17:41:56.18M 2015-10-08T16:39:43.488Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.803 34.670 1504.2223 17:41:56.38M 2015-10-08T16:39:43.688Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.803 34.669 1504.2224 17:41:56.58M 2015-10-08T16:39:43.893Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.803 34.670 1504.2223 17:41:56.78M 2015-10-08T16:39:44.098Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.803 34.670 1504.2228 17:41:57.00M 2015-10-08T16:39:44.318Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.804 34.671 1504.2230 17:41:57.19M 2015-10-08T16:39:44.503Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.804 34.671 1504.2227 17:41:57.41M 2015-10-08T16:39:44.708Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.804 34.671 1504.2231 17:41:57.59M 2015-10-08T16:39:44.908Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.804 34.671 1504.2239 17:41:57.79M 2015-10-08T16:39:45.108Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.805 34.672 1504.2244 17:41:58.01M 2015-10-08T16:39:45.313Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.805 34.672 1504.2251 17:41:58.21M 2015-10-08T16:39:45.521Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.805 34.671 1504.2263 17:41:58.41M 2015-10-08T16:39:45.718Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.805 34.671 1504.2260 17:41:58.61M 2015-10-08T16:39:45.923Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.805 34.671 1504.2266 17:41:58.81M 2015-10-08T16:39:46.128Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.805 34.671 1504.2268 17:41:59.03M 2015-10-08T16:39:46.328Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.804 34.670 1504.2263 17:41:59.23M 2015-10-08T16:39:46.557Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.804 34.670 1504.2262 17:41:59.42M 2015-10-08T16:39:46.733Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.804 34.670 1504.2255 17:41:59.62M 2015-10-08T16:39:46.933Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.804 34.669 1504.2253 17:41:59.82M 2015-10-08T16:39:47.143Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.803 34.669 1504.2256 17:42:00.04M 2015-10-08T16:39:47.343Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.803 34.669 1504.2249 17:42:00.24M 2015-10-08T16:39:47.543Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.803 34.669 1504.2246 17:42:00.44M 2015-10-08T16:39:47.749Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.803 34.669 1504.2238 17:42:00.64M 2015-10-08T16:39:47.957Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.802 34.669 1504.2233 17:42:00.84M 2015-10-08T16:39:48.161Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.802 34.668 1504.2231 17:42:01.05M 2015-10-08T16:39:48.363Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.802 34.668 1504.2227 17:42:01.25M 2015-10-08T16:39:48.563Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.799 34.666 1504.2191 17:42:01.45M 2015-10-08T16:39:48.784Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.799 34.665 1504.2191 17:42:01.65M 2015-10-08T16:39:48.968Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.799 34.666 1504.2197 17:42:01.87M 2015-10-08T16:39:49.168Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.799 34.665 1504.2194 17:42:02.07M 2015-10-08T16:39:49.373Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.799 34.666 1504.2194 17:42:02.27M 2015-10-08T16:39:49.578Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.799 34.666 1504.2190 17:42:02.47M 2015-10-08T16:39:49.784Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.800 34.666 1504.2203 17:42:02.67M 2015-10-08T16:39:49.997Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.800 34.666 1504.2206 17:42:02.87M 2015-10-08T16:39:50.188Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.801 34.667 1504.2213 17:42:03.09M 2015-10-08T16:39:50.393Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.801 34.667 1504.2231 17:42:03.29M 2015-10-08T16:39:50.593Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.802 34.668 1504.2245 17:42:03.48M 2015-10-08T16:39:50.794Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.802 34.668 1504.2246 17:42:03.68M 2015-10-08T16:39:51.003Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.802 34.668 1504.2249 17:42:03.88M 2015-10-08T16:39:51.203Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.803 34.669 1504.2247 17:42:04.10M 2015-10-08T16:39:51.404Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.804 34.670 1504.2257 17:42:04.30M 2015-10-08T16:39:51.609Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.804 34.671 1504.2263 17:42:04.50M 2015-10-08T16:39:51.813Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.805 34.671 1504.2261 17:42:04.70M 2015-10-08T16:39:52.014Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.805 34.671 1504.2264 17:42:04.90M 2015-10-08T16:39:52.219Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.805 34.671 1504.2271 17:42:05.11M 2015-10-08T16:39:52.419Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.805 34.671 1504.2274 17:42:05.32M 2015-10-08T16:39:52.624Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.804 34.670 1504.2274 17:42:05.51M 2015-10-08T16:39:52.831Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.804 34.670 1504.2267 17:42:05.71M 2015-10-08T16:39:53.029Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.804 34.669 1504.2261 17:42:05.91M 2015-10-08T16:39:53.249Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.804 34.669 1504.2266 17:42:06.13M 2015-10-08T16:39:53.434Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.803 34.669 1504.2264 17:42:06.35M 2015-10-08T16:39:53.640Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.804 34.669 1504.2268 17:42:06.53M 2015-10-08T16:39:53.839Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.804 34.669 1504.2277 17:42:06.73M 2015-10-08T16:39:54.044Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.804 34.669 1504.2283 17:42:06.92M 2015-10-08T16:39:54.249Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.804 34.669 1504.2290 17:42:07.15M 2015-10-08T16:39:54.449Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.805 34.670 1504.2295 17:42:07.34M 2015-10-08T16:39:54.654Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.805 34.670 1504.2301 17:42:07.54M 2015-10-08T16:39:54.859Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.806 34.670 1504.2312 17:42:07.74M 2015-10-08T16:39:55.059Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.806 34.670 1504.2316 17:42:07.94M 2015-10-08T16:39:55.264Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.807 34.671 1504.2323 17:42:08.16M 2015-10-08T16:39:55.464Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.807 34.672 1504.2319 17:42:08.36M 2015-10-08T16:39:55.669Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.808 34.672 1504.2321 17:42:08.56M 2015-10-08T16:39:55.874Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.808 34.673 1504.2325 17:42:08.76M 2015-10-08T16:39:56.074Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.809 34.673 1504.2334 17:42:08.96M 2015-10-08T16:39:56.280Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.809 34.673 1504.2333 17:42:09.17M 2015-10-08T16:39:56.479Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.809 34.674 1504.2329 17:42:09.37M 2015-10-08T16:39:56.684Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.810 34.674 1504.2325 17:42:09.57M 2015-10-08T16:39:56.889Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.810 34.674 1504.2332 17:42:09.77M 2015-10-08T16:39:57.089Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.810 34.674 1504.2336 17:42:09.97M 2015-10-08T16:39:57.294Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.810 34.674 1504.2332 17:42:10.19M 2015-10-08T16:39:57.494Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.809 34.674 1504.2328 17:42:10.39M 2015-10-08T16:39:57.714Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.809 34.674 1504.2319 17:42:10.59M 2015-10-08T16:39:57.904Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.809 34.674 1504.2313 17:42:10.80M 2015-10-08T16:39:58.104Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.809 34.674 1504.2318 17:42:11.00M 2015-10-08T16:39:58.309Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.808 34.674 1504.2306 17:42:11.20M 2015-10-08T16:39:58.509Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.808 34.674 1504.2305 17:42:11.40M 2015-10-08T16:39:58.714Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.808 34.674 1504.2305 17:42:11.60M 2015-10-08T16:39:58.914Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.808 34.673 1504.2302 17:42:11.80M 2015-10-08T16:39:59.124Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.808 34.674 1504.2302 17:42:12.02M 2015-10-08T16:39:59.324Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.808 34.674 1504.2299 17:42:12.22M 2015-10-08T16:39:59.529Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.807 34.673 1504.2296 17:42:12.42M 2015-10-08T16:39:59.729Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.808 34.673 1504.2303 17:42:12.62M 2015-10-08T16:39:59.934Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.808 34.674 1504.2301 17:42:12.82M