2015-10-08T16:38:00.139Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.801 34.668 1504.2214 17:40:13.03M 2015-10-08T16:38:00.357Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.800 34.667 1504.2201 17:40:13.23M 2015-10-08T16:38:00.544Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.799 34.667 1504.2188 17:40:13.43M 2015-10-08T16:38:00.749Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.799 34.666 1504.2180 17:40:13.63M 2015-10-08T16:38:00.957Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.798 34.665 1504.2177 17:40:13.83M 2015-10-08T16:38:01.154Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.798 34.665 1504.2179 17:40:14.05M 2015-10-08T16:38:01.354Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.798 34.665 1504.2188 17:40:14.25M 2015-10-08T16:38:01.579Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.797 34.664 1504.2186 17:40:14.44M 2015-10-08T16:38:01.790Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.800 34.666 1504.2202 17:40:14.66M 2015-10-08T16:38:01.964Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.800 34.666 1504.2209 17:40:14.84M 2015-10-08T16:38:02.384Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.795 34.662 1504.2163 17:40:15.06M 2015-10-08T16:38:02.384Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.796 34.662 1504.2173 17:40:15.35M 2015-10-08T16:38:02.584Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.797 34.663 1504.2190 17:40:15.47M 2015-10-08T16:38:02.789Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.798 34.664 1504.2203 17:40:15.67M 2015-10-08T16:38:02.989Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.796 34.662 1504.2167 17:40:15.87M 2015-10-08T16:38:03.194Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.795 34.661 1504.2152 17:40:16.09M 2015-10-08T16:38:03.394Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.794 34.660 1504.2139 17:40:16.28M 2015-10-08T16:38:03.600Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.793 34.659 1504.2131 17:40:16.48M 2015-10-08T16:38:03.799Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.793 34.659 1504.2126 17:40:16.68M 2015-10-08T16:38:04.037Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.792 34.658 1504.2113 17:40:16.88M 2015-10-08T16:38:04.209Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.791 34.658 1504.2102 17:40:17.10M 2015-10-08T16:38:04.409Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.801 34.667 1504.2217 17:40:17.30M 2015-10-08T16:38:04.614Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.802 34.667 1504.2229 17:40:17.50M 2015-10-08T16:38:04.864Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.803 34.669 1504.2255 17:40:17.70M 2015-10-08T16:38:05.019Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.804 34.670 1504.2268 17:40:17.94M 2015-10-08T16:38:05.224Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.805 34.670 1504.2284 17:40:18.11M 2015-10-08T16:38:05.438Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.806 34.671 1504.2302 17:40:18.31M 2015-10-08T16:38:05.629Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.807 34.671 1504.2312 17:40:18.51M 2015-10-08T16:38:05.834Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.806 34.671 1504.2306 17:40:18.71M 2015-10-08T16:38:06.054Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.805 34.670 1504.2288 17:40:18.91M 2015-10-08T16:38:06.240Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.803 34.668 1504.2268 17:40:19.15M 2015-10-08T16:38:06.439Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.802 34.667 1504.2253 17:40:19.33M 2015-10-08T16:38:06.644Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.801 34.667 1504.2239 17:40:19.53M 2015-10-08T16:38:06.849Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.800 34.666 1504.2235 17:40:19.73M 2015-10-08T16:38:07.049Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.799 34.665 1504.2236 17:40:19.93M 2015-10-08T16:38:07.249Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.799 34.665 1504.2233 17:40:20.15M 2015-10-08T16:38:07.477Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.798 34.664 1504.2217 17:40:20.34M 2015-10-08T16:38:07.659Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.798 34.664 1504.2207 17:40:20.54M 2015-10-08T16:38:07.877Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.798 34.664 1504.2200 17:40:20.74M 2015-10-08T16:38:08.069Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.797 34.664 1504.2196 17:40:20.94M 2015-10-08T16:38:08.269Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.797 34.664 1504.2190 17:40:21.16M 2015-10-08T16:38:08.469Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.797 34.663 1504.2185 17:40:21.36M 2015-10-08T16:38:08.674Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.796 34.663 1504.2184 17:40:21.56M 2015-10-08T16:38:08.874Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.797 34.663 1504.2184 17:40:21.76M 2015-10-08T16:38:09.079Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.798 34.664 1504.2201 17:40:21.96M 2015-10-08T16:38:09.284Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.799 34.665 1504.2220 17:40:22.17M 2015-10-08T16:38:09.484Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.800 34.665 1504.2234 17:40:22.37M 2015-10-08T16:38:09.689Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.800 34.665 1504.2241 17:40:22.57M 2015-10-08T16:38:09.957Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.800 34.666 1504.2234 17:40:22.77M 2015-10-08T16:38:10.094Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.800 34.666 1504.2231 17:40:23.03M 2015-10-08T16:38:10.294Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.800 34.665 1504.2229 17:40:23.19M 2015-10-08T16:38:10.519Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.800 34.665 1504.2236 17:40:23.39M 2015-10-08T16:38:10.704Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.800 34.665 1504.2224 17:40:23.60M 2015-10-08T16:38:10.904Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.800 34.666 1504.2222 17:40:23.79M 2015-10-08T16:38:11.109Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.799 34.665 1504.2217 17:40:24.00M 2015-10-08T16:38:11.309Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.799 34.665 1504.2205 17:40:24.21M 2015-10-08T16:38:11.514Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.799 34.666 1504.2202 17:40:24.40M 2015-10-08T16:38:11.719Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.799 34.665 1504.2196 17:40:24.60M 2015-10-08T16:38:11.924Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.799 34.665 1504.2192 17:40:24.80M 2015-10-08T16:38:12.124Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.798 34.665 1504.2197 17:40:25.02M 2015-10-08T16:38:12.329Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.799 34.665 1504.2196 17:40:25.22M 2015-10-08T16:38:12.534Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.798 34.665 1504.2201 17:40:25.42M 2015-10-08T16:38:12.735Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.799 34.665 1504.2200 17:40:25.62M 2015-10-08T16:38:12.939Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.799 34.665 1504.2208 17:40:25.82M 2015-10-08T16:38:13.139Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.799 34.665 1504.2212 17:40:26.04M 2015-10-08T16:38:13.344Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.799 34.665 1504.2213 17:40:26.23M 2015-10-08T16:38:13.549Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.800 34.666 1504.2218 17:40:26.43M 2015-10-08T16:38:13.749Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.800 34.667 1504.2224 17:40:26.63M 2015-10-08T16:38:13.949Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.801 34.667 1504.2227 17:40:26.83M 2015-10-08T16:38:14.154Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.801 34.667 1504.2231 17:40:27.05M 2015-10-08T16:38:14.359Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.801 34.667 1504.2240 17:40:27.25M 2015-10-08T16:38:14.561Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.801 34.667 1504.2252 17:40:27.45M 2015-10-08T16:38:14.764Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.802 34.668 1504.2263 17:40:27.65M 2015-10-08T16:38:14.984Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.803 34.669 1504.2271 17:40:27.85M 2015-10-08T16:38:15.169Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.803 34.669 1504.2269 17:40:28.08M 2015-10-08T16:38:15.374Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.803 34.669 1504.2269 17:40:28.26M 2015-10-08T16:38:15.574Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.803 34.669 1504.2257 17:40:28.46M 2015-10-08T16:38:15.779Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.803 34.669 1504.2249 17:40:28.66M 2015-10-08T16:38:15.984Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.803 34.669 1504.2257 17:40:28.86M 2015-10-08T16:38:16.189Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.803 34.668 1504.2252 17:40:29.08M 2015-10-08T16:38:16.389Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.804 34.669 1504.2275 17:40:29.28M 2015-10-08T16:38:16.590Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.803 34.668 1504.2272 17:40:29.48M 2015-10-08T16:38:16.794Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.803 34.668 1504.2280 17:40:29.68M 2015-10-08T16:38:16.994Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.804 34.668 1504.2285 17:40:29.88M 2015-10-08T16:38:17.202Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.804 34.669 1504.2286 17:40:30.09M 2015-10-08T16:38:17.400Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.805 34.670 1504.2286 17:40:30.29M 2015-10-08T16:38:17.604Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.805 34.670 1504.2283 17:40:30.49M 2015-10-08T16:38:17.810Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.805 34.670 1504.2278 17:40:30.69M 2015-10-08T16:38:18.010Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.805 34.670 1504.2277 17:40:30.89M 2015-10-08T16:38:18.215Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.805 34.669 1504.2281 17:40:31.11M 2015-10-08T16:38:18.415Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.805 34.669 1504.2289 17:40:31.31M 2015-10-08T16:38:18.625Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.805 34.670 1504.2294 17:40:31.50M 2015-10-08T16:38:18.824Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.806 34.670 1504.2311 17:40:31.71M 2015-10-08T16:38:19.030Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.806 34.671 1504.2305 17:40:31.90M 2015-10-08T16:38:19.230Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.806 34.671 1504.2308 17:40:32.12M 2015-10-08T16:38:19.450Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.806 34.670 1504.2297 17:40:32.32M 2015-10-08T16:38:19.635Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.805 34.670 1504.2296 17:40:32.54M 2015-10-08T16:38:19.841Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.805 34.669 1504.2288 17:40:32.72M 2015-10-08T16:38:20.090Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.803 34.669 1504.2273 17:40:32.92M 2015-10-08T16:38:20.245Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.803 34.668 1504.2274 17:40:33.18M 2015-10-08T16:38:20.450Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.801 34.667 1504.2257 17:40:33.34M 2015-10-08T16:38:20.650Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.801 34.666 1504.2252 17:40:33.54M 2015-10-08T16:38:20.855Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.799 34.664 1504.2246 17:40:33.74M 2015-10-08T16:38:21.060Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.796 34.662 1504.2213 17:40:33.94M 2015-10-08T16:38:21.260Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.796 34.661 1504.2209 17:40:34.16M 2015-10-08T16:38:21.477Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.796 34.662 1504.2209 17:40:34.35M 2015-10-08T16:38:21.665Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.796 34.662 1504.2211 17:40:34.55M 2015-10-08T16:38:21.870Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.796 34.661 1504.2205 17:40:34.75M 2015-10-08T16:38:22.075Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.796 34.661 1504.2217 17:40:34.95M 2015-10-08T16:38:22.275Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.797 34.661 1504.2219 17:40:35.17M 2015-10-08T16:38:22.475Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.798 34.663 1504.2234 17:40:35.37M 2015-10-08T16:38:22.685Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.798 34.663 1504.2230 17:40:35.56M 2015-10-08T16:38:22.885Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.798 34.663 1504.2227 17:40:35.77M 2015-10-08T16:38:23.090Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.799 34.664 1504.2234 17:40:35.96M 2015-10-08T16:38:23.295Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.799 34.664 1504.2234 17:40:36.19M 2015-10-08T16:38:23.495Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.800 34.665 1504.2246 17:40:36.38M 2015-10-08T16:38:23.700Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.800 34.665 1504.2244 17:40:36.58M 2015-10-08T16:38:23.915Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.800 34.666 1504.2247 17:40:36.78M 2015-10-08T16:38:24.105Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.800 34.666 1504.2247 17:40:37.02M 2015-10-08T16:38:24.305Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.801 34.666 1504.2247 17:40:37.20M 2015-10-08T16:38:24.510Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.801 34.666 1504.2249 17:40:37.40M 2015-10-08T16:38:24.715Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.801 34.667 1504.2250 17:40:37.60M 2015-10-08T16:38:24.915Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.802 34.669 1504.2217 17:40:37.80M 2015-10-08T16:38:25.197Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.802 34.669 1504.2222 17:40:38.01M 2015-10-08T16:38:25.320Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.802 34.669 1504.2225 17:40:38.26M 2015-10-08T16:38:25.525Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.802 34.669 1504.2225 17:40:38.41M 2015-10-08T16:38:25.725Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.802 34.668 1504.2229 17:40:38.61M 2015-10-08T16:38:25.930Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.801 34.668 1504.2223 17:40:38.81M 2015-10-08T16:38:26.135Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.801 34.668 1504.2213 17:40:39.03M 2015-10-08T16:38:26.335Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.800 34.667 1504.2197 17:40:39.23M 2015-10-08T16:38:26.540Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.800 34.667 1504.2197 17:40:39.43M 2015-10-08T16:38:26.740Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.799 34.666 1504.2207 17:40:39.63M 2015-10-08T16:38:26.945Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.799 34.665 1504.2203 17:40:39.82M 2015-10-08T16:38:27.145Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.798 34.664 1504.2202 17:40:40.04M 2015-10-08T16:38:27.355Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.798 34.663 1504.2207 17:40:40.24M 2015-10-08T16:38:27.555Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.798 34.663 1504.2216 17:40:40.44M 2015-10-08T16:38:27.762Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.793 34.659 1504.2169 17:40:40.64M 2015-10-08T16:38:27.960Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.797 34.662 1504.2209 17:40:40.84M 2015-10-08T16:38:28.169Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.798 34.663 1504.2214 17:40:41.06M 2015-10-08T16:38:28.385Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.798 34.663 1504.2207 17:40:41.26M 2015-10-08T16:38:28.570Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.798 34.663 1504.2200 17:40:41.47M 2015-10-08T16:38:28.775Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.798 34.663 1504.2192 17:40:41.65M 2015-10-08T16:38:28.975Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.797 34.663 1504.2197 17:40:41.86M 2015-10-08T16:38:29.180Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.798 34.663 1504.2197 17:40:42.08M 2015-10-08T16:38:29.385Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.798 34.664 1504.2208 17:40:42.27M 2015-10-08T16:38:29.585Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.798 34.664 1504.2209 17:40:42.47M 2015-10-08T16:38:29.790Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.797 34.663 1504.2197 17:40:42.67M 2015-10-08T16:38:29.990Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.797 34.662 1504.2197 17:40:42.87M 2015-10-08T16:38:30.195Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.796 34.662 1504.2188 17:40:43.09M 2015-10-08T16:38:30.402Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.795 34.661 1504.2185 17:40:43.29M 2015-10-08T16:38:30.600Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.795 34.660 1504.2179 17:40:43.49M 2015-10-08T16:38:30.805Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.795 34.661 1504.2178 17:40:43.69M 2015-10-08T16:38:31.005Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.795 34.661 1504.2174 17:40:43.88M 2015-10-08T16:38:31.210Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.795 34.661 1504.2180 17:40:44.10M 2015-10-08T16:38:31.410Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.796 34.662 1504.2196 17:40:44.30M 2015-10-08T16:38:31.615Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.798 34.663 1504.2217 17:40:44.50M 2015-10-08T16:38:31.820Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.799 34.664 1504.2231 17:40:44.70M 2015-10-08T16:38:32.020Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.800 34.666 1504.2242 17:40:44.90M 2015-10-08T16:38:32.225Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.801 34.666 1504.2245 17:40:45.12M 2015-10-08T16:38:32.430Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.801 34.666 1504.2246 17:40:45.32M 2015-10-08T16:38:32.630Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.801 34.667 1504.2244 17:40:45.52M 2015-10-08T16:38:32.850Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.802 34.668 1504.2242 17:40:45.72M 2015-10-08T16:38:33.040Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.803 34.669 1504.2249 17:40:45.93M 2015-10-08T16:38:33.240Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.804 34.670 1504.2260 17:40:46.14M 2015-10-08T16:38:33.445Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.804 34.671 1504.2256 17:40:46.33M 2015-10-08T16:38:33.645Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.805 34.671 1504.2266 17:40:46.53M 2015-10-08T16:38:33.845Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.805 34.671 1504.2261 17:40:46.73M 2015-10-08T16:38:34.056Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.805 34.671 1504.2263 17:40:46.93M 2015-10-08T16:38:34.256Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.805 34.671 1504.2273 17:40:47.15M 2015-10-08T16:38:34.455Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.804 34.671 1504.2256 17:40:47.35M 2015-10-08T16:38:34.665Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.803 34.670 1504.2242 17:40:47.55M 2015-10-08T16:38:34.865Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.803 34.670 1504.2241 17:40:47.75M 2015-10-08T16:38:35.066Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.802 34.669 1504.2231 17:40:47.94M 2015-10-08T16:38:35.315Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.802 34.669 1504.2235 17:40:48.16M 2015-10-08T16:38:35.475Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.803 34.670 1504.2240 17:40:48.41M 2015-10-08T16:38:35.670Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.803 34.670 1504.2236 17:40:48.56M 2015-10-08T16:38:35.875Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.803 34.670 1504.2240 17:40:48.76M 2015-10-08T16:38:36.080Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.803 34.670 1504.2240 17:40:48.96M 2015-10-08T16:38:36.285Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.802 34.669 1504.2233 17:40:49.18M 2015-10-08T16:38:36.490Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.802 34.669 1504.2230 17:40:49.38M 2015-10-08T16:38:36.690Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.802 34.669 1504.2218 17:40:49.58M 2015-10-08T16:38:36.895Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.802 34.669 1504.2219 17:40:49.77M 2015-10-08T16:38:37.100Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.802 34.669 1504.2209 17:40:50.98M 2015-10-08T16:38:37.321Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.801 34.668 1504.2211 17:40:50.19M 2015-10-08T16:38:37.505Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.801 34.668 1504.2222 17:40:50.41M 2015-10-08T16:38:37.718Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.801 34.668 1504.2223 17:40:50.59M 2015-10-08T16:38:37.910Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.801 34.668 1504.2225 17:40:50.79M 2015-10-08T16:38:38.115Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.801 34.668 1504.2225 17:40:51.01M 2015-10-08T16:38:38.315Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.801 34.667 1504.2222 17:40:51.21M 2015-10-08T16:38:38.521Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.800 34.666 1504.2217 17:40:51.41M 2015-10-08T16:38:38.720Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.800 34.666 1504.2214 17:40:51.61M 2015-10-08T16:38:38.925Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.800 34.665 1504.2213 17:40:51.80M 2015-10-08T16:38:39.125Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.799 34.665 1504.2213 17:40:52.02M 2015-10-08T16:38:39.330Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.799 34.665 1504.2212 17:40:52.22M 2015-10-08T16:38:39.535Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.799 34.664 1504.2219 17:40:52.42M 2015-10-08T16:38:39.735Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.799 34.664 1504.2227 17:40:52.62M 2015-10-08T16:38:39.940Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.799 34.664 1504.2222 17:40:52.82M 2015-10-08T16:38:40.140Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.799 34.664 1504.2222 17:40:53.04M 2015-10-08T16:38:40.345Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.799 34.664 1504.2227 17:40:53.24M 2015-10-08T16:38:40.550Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.799 34.664 1504.2235 17:40:53.44M 2015-10-08T16:38:40.750Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.800 34.664 1504.2246 17:40:53.64M 2015-10-08T16:38:40.956Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.800 34.664 1504.2249 17:40:53.83M 2015-10-08T16:38:41.156Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.800 34.664 1504.2262 17:40:54.06M 2015-10-08T16:38:41.360Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.800 34.664 1504.2266 17:40:54.25M 2015-10-08T16:38:41.562Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.800 34.664 1504.2267 17:40:54.45M 2015-10-08T16:38:41.786Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.800 34.664 1504.2264 17:40:54.65M 2015-10-08T16:38:41.997Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.800 34.664 1504.2261 17:40:54.87M 2015-10-08T16:38:42.176Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.800 34.664 1504.2262 17:40:55.07M 2015-10-08T16:38:42.376Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.801 34.665 1504.2272 17:40:55.27M 2015-10-08T16:38:42.581Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.801 34.665 1504.2268 17:40:55.46M 2015-10-08T16:38:42.781Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.801 34.666 1504.2266 17:40:55.67M 2015-10-08T16:38:42.986Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.801 34.666 1504.2256 17:40:55.86M 2015-10-08T16:38:43.186Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.801 34.666 1504.2246 17:40:56.08M 2015-10-08T16:38:43.391Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.801 34.666 1504.2252 17:40:56.28M 2015-10-08T16:38:43.596Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.801 34.666 1504.2244 17:40:56.48M 2015-10-08T16:38:43.801Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.801 34.666 1504.2241 17:40:56.68M 2015-10-08T16:38:44.001Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.801 34.666 1504.2245 17:40:56.88M 2015-10-08T16:38:44.206Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.801 34.666 1504.2251 17:40:57.10M 2015-10-08T16:38:44.438Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.800 34.665 1504.2256 17:40:57.30M 2015-10-08T16:38:44.611Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.800 34.665 1504.2257 17:40:57.50M 2015-10-08T16:38:44.811Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.799 34.664 1504.2255 17:40:57.70M 2015-10-08T16:38:45.016Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.799 34.664 1504.2250 17:40:57.89M 2015-10-08T16:38:45.216Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.799 34.664 1504.2245 17:40:58.11M 2015-10-08T16:38:45.421Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.800 34.665 1504.2242 17:40:58.31M 2015-10-08T16:38:45.626Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.799 34.664 1504.2233 17:40:58.51M 2015-10-08T16:38:45.826Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.799 34.664 1504.2225 17:40:58.71M 2015-10-08T16:38:46.031Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.798 34.664 1504.2214 17:40:58.91M 2015-10-08T16:38:46.251Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.797 34.664 1504.2201 17:40:59.13M 2015-10-08T16:38:46.441Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.796 34.663 1504.2188 17:40:59.34M 2015-10-08T16:38:46.641Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.796 34.662 1504.2178 17:40:59.53M 2015-10-08T16:38:46.842Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.799 34.665 1504.2224 17:40:59.73M 2015-10-08T16:38:47.046Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.800 34.666 1504.2234 17:40:59.92M 2015-10-08T16:38:47.246Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.800 34.666 1504.2238 17:41:00.14M 2015-10-08T16:38:47.451Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.800 34.666 1504.2240 17:41:00.34M 2015-10-08T16:38:47.656Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.801 34.666 1504.2246 17:41:00.54M 2015-10-08T16:38:47.856Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.801 34.667 1504.2246 17:41:00.74M 2015-10-08T16:38:48.061Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.802 34.668 1504.2252 17:41:00.94M 2015-10-08T16:38:48.266Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.803 34.669 1504.2262 17:41:01.16M 2015-10-08T16:38:48.477Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.803 34.669 1504.2255 17:41:01.36M 2015-10-08T16:38:48.677Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.803 34.669 1504.2253 17:41:01.56M 2015-10-08T16:38:48.871Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.803 34.669 1504.2250 17:41:01.76M 2015-10-08T16:38:49.076Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.803 34.669 1504.2242 17:41:01.95M 2015-10-08T16:38:49.281Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.803 34.669 1504.2246 17:41:02.17M 2015-10-08T16:38:49.481Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.802 34.668 1504.2257 17:41:02.37M 2015-10-08T16:38:49.686Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.803 34.668 1504.2263 17:41:02.57M 2015-10-08T16:38:49.886Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.802 34.668 1504.2266 17:41:02.77M 2015-10-08T16:38:50.091Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.802 34.667 1504.2264 17:41:02.97M 2015-10-08T16:38:50.296Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.802 34.667 1504.2267 17:41:03.19M 2015-10-08T16:38:50.501Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.802 34.667 1504.2272 17:41:03.39M 2015-10-08T16:38:50.716Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.802 34.667 1504.2274 17:41:03.59M 2015-10-08T16:38:50.906Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.802 34.666 1504.2278 17:41:03.80M 2015-10-08T16:38:51.106Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.802 34.666 1504.2274 17:41:04.00M 2015-10-08T16:38:51.311Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.802 34.666 1504.2274 17:41:04.20M 2015-10-08T16:38:51.511Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.802 34.666 1504.2278 17:41:04.40M 2015-10-08T16:38:51.716Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.802 34.666 1504.2271 17:41:04.60M 2015-10-08T16:38:51.921Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.801 34.666 1504.2266 17:41:04.80M 2015-10-08T16:38:52.122Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.801 34.669 1504.2201 17:41:05.02M 2015-10-08T16:38:52.326Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.801 34.668 1504.2186 17:41:05.22M 2015-10-08T16:38:52.526Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.801 34.668 1504.2191 17:41:05.42M 2015-10-08T16:38:52.731Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.801 34.668 1504.2184 17:41:05.61M 2015-10-08T16:38:52.931Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.801 34.668 1504.2180 17:41:05.81M 2015-10-08T16:38:53.136Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.800 34.668 1504.2173 17:41:06.03M 2015-10-08T16:38:53.341Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.801 34.668 1504.2190 17:41:06.23M 2015-10-08T16:38:53.541Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.801 34.668 1504.2184 17:41:06.43M 2015-10-08T16:38:53.746Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.801 34.668 1504.2192 17:41:06.63M 2015-10-08T16:38:53.951Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.801 34.668 1504.2202 17:41:06.83M 2015-10-08T16:38:54.151Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.801 34.668 1504.2208 17:41:07.05M 2015-10-08T16:38:54.356Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.800 34.667 1504.2216 17:41:07.25M 2015-10-08T16:38:54.556Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.800 34.666 1504.2223 17:41:07.45M 2015-10-08T16:38:54.761Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.800 34.666 1504.2240 17:41:07.64M 2015-10-08T16:38:54.961Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.801 34.665 1504.2253 17:41:07.84M 2015-10-08T16:38:55.181Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.801 34.665 1504.2263 17:41:08.06M 2015-10-08T16:38:55.371Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.801 34.665 1504.2264 17:41:08.28M 2015-10-08T16:38:55.621Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.801 34.665 1504.2267 17:41:08.46M 2015-10-08T16:38:55.776Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.800 34.665 1504.2263 17:41:08.71M 2015-10-08T16:38:55.976Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.801 34.665 1504.2272 17:41:08.86M 2015-10-08T16:38:56.181Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.801 34.665 1504.2283 17:41:09.08M 2015-10-08T16:38:56.381Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.802 34.666 1504.2288 17:41:09.28M 2015-10-08T16:38:56.591Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.802 34.666 1504.2301 17:41:09.47M 2015-10-08T16:38:56.786Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.803 34.664 1504.2365 17:41:09.68M 2015-10-08T16:38:56.991Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.804 34.665 1504.2356 17:41:09.87M 2015-10-08T16:38:57.196Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.804 34.666 1504.2351 17:41:10.09M 2015-10-08T16:38:57.402Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.805 34.667 1504.2347 17:41:10.29M 2015-10-08T16:38:57.601Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.805 34.668 1504.2340 17:41:10.49M 2015-10-08T16:38:57.806Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.804 34.668 1504.2328 17:41:10.69M 2015-10-08T16:38:58.006Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.804 34.668 1504.2323 17:41:10.89M 2015-10-08T16:38:58.216Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.804 34.668 1504.2318 17:41:11.11M 2015-10-08T16:38:58.437Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.804 34.668 1504.2319 17:41:11.31M 2015-10-08T16:38:58.616Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.804 34.668 1504.2313 17:41:11.51M 2015-10-08T16:38:58.821Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.804 34.668 1504.2307 17:41:11.70M 2015-10-08T16:38:59.026Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.804 34.667 1504.2296 17:41:11.91M 2015-10-08T16:38:59.226Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.803 34.667 1504.2299 17:41:12.12M 2015-10-08T16:38:59.431Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.802 34.666 1504.2295 17:41:12.32M 2015-10-08T16:38:59.651Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.802 34.666 1504.2283 17:41:12.52M 2015-10-08T16:38:59.836Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.802 34.666 1504.2284 17:41:12.73M