2015-10-08T16:37:00.041Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.796 34.660 1504.2224 17:39:12.92M 2015-10-08T16:37:00.246Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.795 34.659 1504.2220 17:39:13.13M 2015-10-08T16:37:00.446Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.795 34.659 1504.2222 17:39:13.33M 2015-10-08T16:37:00.651Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.795 34.659 1504.2218 17:39:13.53M 2015-10-08T16:37:00.856Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.795 34.659 1504.2207 17:39:13.73M 2015-10-08T16:37:01.056Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.795 34.659 1504.2207 17:39:13.93M 2015-10-08T16:37:01.261Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.795 34.658 1504.2251 17:39:14.15M 2015-10-08T16:37:01.466Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.795 34.658 1504.2252 17:39:14.35M 2015-10-08T16:37:01.666Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.795 34.658 1504.2250 17:39:14.55M 2015-10-08T16:37:01.866Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.795 34.657 1504.2255 17:39:14.75M 2015-10-08T16:37:02.071Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.795 34.657 1504.2258 17:39:14.94M 2015-10-08T16:37:02.276Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.795 34.658 1504.2268 17:39:15.17M 2015-10-08T16:37:02.476Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.796 34.658 1504.2269 17:39:15.36M 2015-10-08T16:37:02.681Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.796 34.658 1504.2271 17:39:15.56M 2015-10-08T16:37:02.886Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.797 34.659 1504.2274 17:39:15.76M 2015-10-08T16:37:03.086Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.797 34.660 1504.2267 17:39:15.96M 2015-10-08T16:37:03.291Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.798 34.661 1504.2273 17:39:16.18M 2015-10-08T16:37:03.511Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.799 34.662 1504.2280 17:39:16.38M 2015-10-08T16:37:03.696Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.799 34.662 1504.2281 17:39:16.59M 2015-10-08T16:37:03.901Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.799 34.662 1504.2280 17:39:16.78M 2015-10-08T16:37:04.106Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.800 34.663 1504.2278 17:39:17.00M 2015-10-08T16:37:04.306Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.797 34.661 1504.2231 17:39:17.20M 2015-10-08T16:37:04.506Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.796 34.660 1504.2224 17:39:17.39M 2015-10-08T16:37:04.711Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.796 34.660 1504.2211 17:39:17.59M 2015-10-08T16:37:04.911Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.799 34.664 1504.2239 17:39:17.79M 2015-10-08T16:37:05.116Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.800 34.665 1504.2244 17:39:18.01M 2015-10-08T16:37:05.321Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.801 34.666 1504.2255 17:39:18.21M 2015-10-08T16:37:05.521Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.802 34.667 1504.2267 17:39:18.41M 2015-10-08T16:37:05.726Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.803 34.667 1504.2279 17:39:18.61M 2015-10-08T16:37:05.931Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.804 34.669 1504.2286 17:39:18.81M 2015-10-08T16:37:06.131Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.801 34.666 1504.2279 17:39:19.03M 2015-10-08T16:37:06.331Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.801 34.665 1504.2271 17:39:19.22M 2015-10-08T16:37:06.536Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.801 34.665 1504.2273 17:39:19.42M 2015-10-08T16:37:06.741Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.800 34.664 1504.2277 17:39:19.62M 2015-10-08T16:37:06.946Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.800 34.663 1504.2274 17:39:19.82M 2015-10-08T16:37:07.146Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.799 34.663 1504.2263 17:39:20.04M 2015-10-08T16:37:07.351Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.799 34.663 1504.2267 17:39:20.24M 2015-10-08T16:37:07.556Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.799 34.662 1504.2266 17:39:20.44M 2015-10-08T16:37:07.756Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.799 34.663 1504.2251 17:39:20.64M 2015-10-08T16:37:07.977Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.799 34.663 1504.2247 17:39:20.84M 2015-10-08T16:37:08.167Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.799 34.663 1504.2255 17:39:21.07M 2015-10-08T16:37:08.367Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.799 34.664 1504.2257 17:39:21.25M 2015-10-08T16:37:08.567Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.799 34.664 1504.2252 17:39:21.45M 2015-10-08T16:37:08.771Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.800 34.665 1504.2251 17:39:21.65M 2015-10-08T16:37:08.977Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.800 34.665 1504.2246 17:39:21.85M 2015-10-08T16:37:09.181Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.801 34.666 1504.2240 17:39:22.07M 2015-10-08T16:37:09.381Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.801 34.666 1504.2255 17:39:22.27M 2015-10-08T16:37:09.581Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.801 34.666 1504.2262 17:39:22.47M 2015-10-08T16:37:09.787Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.801 34.666 1504.2262 17:39:22.67M 2015-10-08T16:37:09.992Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.802 34.666 1504.2271 17:39:22.86M 2015-10-08T16:37:10.191Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.802 34.667 1504.2269 17:39:23.08M 2015-10-08T16:37:10.397Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.801 34.666 1504.2268 17:39:23.28M 2015-10-08T16:37:10.602Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.801 34.666 1504.2273 17:39:23.48M 2015-10-08T16:37:10.802Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.802 34.666 1504.2281 17:39:23.68M 2015-10-08T16:37:11.002Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.802 34.666 1504.2290 17:39:23.88M 2015-10-08T16:37:11.212Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.803 34.667 1504.2295 17:39:24.10M 2015-10-08T16:37:11.412Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.803 34.667 1504.2300 17:39:24.30M 2015-10-08T16:37:11.617Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.803 34.667 1504.2310 17:39:24.50M 2015-10-08T16:37:11.817Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.803 34.667 1504.2317 17:39:24.70M 2015-10-08T16:37:12.022Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.803 34.666 1504.2329 17:39:24.90M 2015-10-08T16:37:12.222Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.803 34.666 1504.2335 17:39:25.11M 2015-10-08T16:37:12.442Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.803 34.666 1504.2335 17:39:25.31M 2015-10-08T16:37:12.632Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.803 34.665 1504.2335 17:39:25.53M 2015-10-08T16:37:12.832Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.802 34.665 1504.2332 17:39:25.71M 2015-10-08T16:37:13.037Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.802 34.665 1504.2323 17:39:25.91M 2015-10-08T16:37:13.242Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.802 34.664 1504.2319 17:39:26.13M 2015-10-08T16:37:13.442Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.802 34.664 1504.2322 17:39:26.33M 2015-10-08T16:37:13.677Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.802 34.665 1504.2314 17:39:26.53M 2015-10-08T16:37:13.847Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.802 34.665 1504.2314 17:39:26.73M 2015-10-08T16:37:14.052Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.802 34.665 1504.2305 17:39:26.92M 2015-10-08T16:37:14.257Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.801 34.665 1504.2291 17:39:27.14M 2015-10-08T16:37:14.457Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.801 34.665 1504.2279 17:39:27.35M 2015-10-08T16:37:14.662Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.801 34.665 1504.2284 17:39:27.54M 2015-10-08T16:37:14.862Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.801 34.666 1504.2275 17:39:27.74M 2015-10-08T16:37:15.067Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.802 34.667 1504.2271 17:39:27.94M 2015-10-08T16:37:15.272Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.802 34.667 1504.2262 17:39:28.16M 2015-10-08T16:37:15.472Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.802 34.667 1504.2257 17:39:28.36M 2015-10-08T16:37:15.672Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.802 34.668 1504.2240 17:39:28.56M 2015-10-08T16:37:15.877Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.802 34.668 1504.2239 17:39:28.76M 2015-10-08T16:37:16.082Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.801 34.667 1504.2235 17:39:28.95M 2015-10-08T16:37:16.282Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.801 34.667 1504.2239 17:39:29.17M 2015-10-08T16:37:16.487Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.801 34.667 1504.2231 17:39:29.37M 2015-10-08T16:37:16.687Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.793 34.660 1504.2146 17:39:29.57M 2015-10-08T16:37:16.912Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.792 34.659 1504.2136 17:39:29.77M 2015-10-08T16:37:17.097Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.792 34.659 1504.2130 17:39:30.01M 2015-10-08T16:37:17.297Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.792 34.658 1504.2146 17:39:30.19M 2015-10-08T16:37:17.502Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.792 34.659 1504.2155 17:39:30.39M 2015-10-08T16:37:17.707Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.792 34.659 1504.2147 17:39:30.59M 2015-10-08T16:37:17.907Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.793 34.659 1504.2147 17:39:30.79M 2015-10-08T16:37:18.112Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.793 34.659 1504.2148 17:39:31.00M 2015-10-08T16:37:18.312Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.794 34.660 1504.2162 17:39:31.21M 2015-10-08T16:37:18.517Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.795 34.660 1504.2174 17:39:31.40M 2015-10-08T16:37:18.722Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.796 34.661 1504.2195 17:39:31.60M 2015-10-08T16:37:18.922Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.797 34.663 1504.2203 17:39:31.80M 2015-10-08T16:37:19.127Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.798 34.664 1504.2209 17:39:32.02M 2015-10-08T16:37:19.332Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.799 34.665 1504.2219 17:39:32.22M 2015-10-08T16:37:19.532Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.800 34.666 1504.2231 17:39:32.42M 2015-10-08T16:37:19.732Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.801 34.667 1504.2240 17:39:32.62M 2015-10-08T16:37:19.937Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.802 34.668 1504.2256 17:39:32.81M 2015-10-08T16:37:20.142Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.803 34.668 1504.2261 17:39:33.04M 2015-10-08T16:37:20.347Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.803 34.668 1504.2262 17:39:33.23M 2015-10-08T16:37:20.547Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.803 34.668 1504.2267 17:39:33.43M 2015-10-08T16:37:20.752Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.803 34.669 1504.2266 17:39:33.63M 2015-10-08T16:37:20.952Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.803 34.669 1504.2258 17:39:33.83M 2015-10-08T16:37:21.157Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.804 34.669 1504.2263 17:39:34.05M 2015-10-08T16:37:21.377Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.804 34.669 1504.2262 17:39:34.25M 2015-10-08T16:37:21.562Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.804 34.669 1504.2263 17:39:34.46M 2015-10-08T16:37:21.767Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.803 34.669 1504.2260 17:39:34.65M 2015-10-08T16:37:21.967Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.803 34.669 1504.2262 17:39:34.84M 2015-10-08T16:37:22.172Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.803 34.668 1504.2258 17:39:35.06M 2015-10-08T16:37:22.377Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.802 34.668 1504.2251 17:39:35.26M 2015-10-08T16:37:22.577Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.801 34.667 1504.2247 17:39:35.46M 2015-10-08T16:37:22.782Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.801 34.667 1504.2246 17:39:35.66M 2015-10-08T16:37:22.982Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.801 34.667 1504.2239 17:39:35.86M 2015-10-08T16:37:23.187Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.801 34.666 1504.2229 17:39:36.08M 2015-10-08T16:37:23.397Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.801 34.666 1504.2229 17:39:36.28M 2015-10-08T16:37:23.592Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.801 34.666 1504.2231 17:39:36.48M 2015-10-08T16:37:23.797Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.801 34.666 1504.2251 17:39:36.68M 2015-10-08T16:37:24.002Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.801 34.666 1504.2260 17:39:36.87M 2015-10-08T16:37:24.202Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.801 34.666 1504.2269 17:39:37.09M 2015-10-08T16:37:24.407Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.801 34.666 1504.2264 17:39:37.29M 2015-10-08T16:37:24.607Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.801 34.666 1504.2252 17:39:37.49M 2015-10-08T16:37:24.807Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.801 34.666 1504.2258 17:39:37.69M 2015-10-08T16:37:25.037Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.801 34.667 1504.2255 17:39:37.89M 2015-10-08T16:37:25.217Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.802 34.667 1504.2258 17:39:38.11M 2015-10-08T16:37:25.422Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.802 34.667 1504.2262 17:39:38.31M 2015-10-08T16:37:25.622Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.803 34.668 1504.2267 17:39:38.51M 2015-10-08T16:37:25.842Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.799 34.665 1504.2231 17:39:38.70M 2015-10-08T16:37:26.032Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.799 34.665 1504.2230 17:39:38.92M 2015-10-08T16:37:26.232Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.799 34.664 1504.2222 17:39:39.12M 2015-10-08T16:37:26.437Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.798 34.664 1504.2222 17:39:39.32M 2015-10-08T16:37:26.637Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.797 34.663 1504.2216 17:39:39.52M 2015-10-08T16:37:26.842Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.797 34.663 1504.2205 17:39:39.72M 2015-10-08T16:37:27.047Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.796 34.662 1504.2202 17:39:39.92M 2015-10-08T16:37:27.247Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.795 34.661 1504.2192 17:39:40.14M 2015-10-08T16:37:27.452Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.796 34.661 1504.2189 17:39:40.34M 2015-10-08T16:37:27.652Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.796 34.661 1504.2206 17:39:40.54M 2015-10-08T16:37:27.857Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.796 34.662 1504.2213 17:39:40.74M 2015-10-08T16:37:28.057Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.795 34.660 1504.2188 17:39:40.94M 2015-10-08T16:37:28.262Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.795 34.660 1504.2192 17:39:41.15M 2015-10-08T16:37:28.463Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.795 34.660 1504.2184 17:39:41.35M 2015-10-08T16:37:28.668Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.795 34.661 1504.2186 17:39:41.55M 2015-10-08T16:37:28.872Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.795 34.661 1504.2180 17:39:41.75M 2015-10-08T16:37:29.077Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.795 34.661 1504.2175 17:39:41.95M 2015-10-08T16:37:29.277Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.795 34.662 1504.2178 17:39:42.17M 2015-10-08T16:37:29.482Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.796 34.662 1504.2179 17:39:42.37M 2015-10-08T16:37:29.683Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.796 34.663 1504.2180 17:39:42.57M 2015-10-08T16:37:29.887Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.797 34.664 1504.2181 17:39:42.76M 2015-10-08T16:37:30.092Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.798 34.665 1504.2172 17:39:42.96M 2015-10-08T16:37:30.307Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.799 34.666 1504.2170 17:39:43.19M 2015-10-08T16:37:30.497Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.800 34.667 1504.2181 17:39:43.40M 2015-10-08T16:37:30.697Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.801 34.668 1504.2194 17:39:43.58M 2015-10-08T16:37:30.902Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.802 34.669 1504.2208 17:39:43.78M 2015-10-08T16:37:31.108Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.802 34.669 1504.2209 17:39:44.00M 2015-10-08T16:37:31.308Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.803 34.670 1504.2211 17:39:44.20M 2015-10-08T16:37:31.512Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.803 34.670 1504.2224 17:39:44.40M 2015-10-08T16:37:31.717Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.803 34.670 1504.2222 17:39:44.59M 2015-10-08T16:37:31.917Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.803 34.670 1504.2224 17:39:44.80M 2015-10-08T16:37:32.122Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.803 34.670 1504.2234 17:39:45.02M 2015-10-08T16:37:32.323Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.803 34.670 1504.2227 17:39:45.21M 2015-10-08T16:37:32.528Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.802 34.669 1504.2207 17:39:45.41M 2015-10-08T16:37:32.728Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.802 34.669 1504.2200 17:39:45.61M 2015-10-08T16:37:32.933Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.802 34.669 1504.2200 17:39:45.81M 2015-10-08T16:37:33.157Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.801 34.669 1504.2201 17:39:46.03M 2015-10-08T16:37:33.338Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.801 34.668 1504.2200 17:39:46.23M 2015-10-08T16:37:33.543Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.800 34.667 1504.2198 17:39:46.43M 2015-10-08T16:37:33.743Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.800 34.667 1504.2185 17:39:46.63M 2015-10-08T16:37:33.957Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.799 34.667 1504.2172 17:39:46.83M 2015-10-08T16:37:34.153Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.799 34.667 1504.2191 17:39:47.05M 2015-10-08T16:37:34.353Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.799 34.667 1504.2183 17:39:47.24M 2015-10-08T16:37:34.558Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.799 34.666 1504.2175 17:39:47.44M 2015-10-08T16:37:34.778Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.799 34.666 1504.2174 17:39:47.64M 2015-10-08T16:37:34.964Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.799 34.666 1504.2167 17:39:47.86M 2015-10-08T16:37:35.168Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.798 34.666 1504.2162 17:39:48.06M 2015-10-08T16:37:35.368Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.798 34.665 1504.2177 17:39:48.26M 2015-10-08T16:37:35.573Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.798 34.665 1504.2183 17:39:48.46M 2015-10-08T16:37:35.773Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.798 34.665 1504.2188 17:39:48.65M 2015-10-08T16:37:35.978Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.798 34.665 1504.2196 17:39:48.86M 2015-10-08T16:37:36.183Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.799 34.665 1504.2211 17:39:49.07M 2015-10-08T16:37:36.383Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.799 34.665 1504.2217 17:39:49.27M 2015-10-08T16:37:36.583Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.800 34.665 1504.2224 17:39:49.47M 2015-10-08T16:37:36.788Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.800 34.665 1504.2235 17:39:49.67M 2015-10-08T16:37:36.993Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.800 34.665 1504.2241 17:39:49.87M 2015-10-08T16:37:37.198Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.800 34.666 1504.2235 17:39:50.09M 2015-10-08T16:37:37.398Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.801 34.666 1504.2245 17:39:50.29M 2015-10-08T16:37:37.603Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.802 34.667 1504.2252 17:39:50.48M 2015-10-08T16:37:37.803Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.802 34.667 1504.2266 17:39:50.69M 2015-10-08T16:37:38.008Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.803 34.668 1504.2272 17:39:50.88M 2015-10-08T16:37:38.208Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.804 34.669 1504.2277 17:39:51.10M 2015-10-08T16:37:38.413Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.804 34.670 1504.2274 17:39:51.30M 2015-10-08T16:37:38.618Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.805 34.671 1504.2269 17:39:51.50M 2015-10-08T16:37:38.823Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.806 34.672 1504.2283 17:39:51.70M 2015-10-08T16:37:39.018Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.807 34.673 1504.2286 17:39:51.90M 2015-10-08T16:37:39.243Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.808 34.674 1504.2307 17:39:52.12M 2015-10-08T16:37:39.433Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.800 34.667 1504.2218 17:39:52.33M 2015-10-08T16:37:39.633Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.800 34.666 1504.2214 17:39:52.52M 2015-10-08T16:37:39.838Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.800 34.666 1504.2212 17:39:52.72M 2015-10-08T16:37:40.038Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.800 34.666 1504.2208 17:39:52.91M 2015-10-08T16:37:40.243Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.800 34.666 1504.2219 17:39:53.13M 2015-10-08T16:37:40.443Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.800 34.666 1504.2231 17:39:53.33M 2015-10-08T16:37:40.648Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.801 34.667 1504.2234 17:39:53.53M 2015-10-08T16:37:40.848Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.802 34.669 1504.2256 17:39:53.73M 2015-10-08T16:37:41.053Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.803 34.669 1504.2261 17:39:53.93M 2015-10-08T16:37:41.258Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.803 34.669 1504.2272 17:39:54.15M 2015-10-08T16:37:41.458Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.803 34.668 1504.2271 17:39:54.35M 2015-10-08T16:37:41.663Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.802 34.667 1504.2268 17:39:54.55M 2015-10-08T16:37:41.868Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.802 34.666 1504.2267 17:39:54.75M 2015-10-08T16:37:42.068Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.801 34.666 1504.2268 17:39:54.94M 2015-10-08T16:37:42.273Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.800 34.665 1504.2253 17:39:55.16M 2015-10-08T16:37:42.473Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.800 34.665 1504.2239 17:39:55.36M 2015-10-08T16:37:42.678Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.800 34.665 1504.2239 17:39:55.56M 2015-10-08T16:37:42.881Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.801 34.666 1504.2242 17:39:55.76M 2015-10-08T16:37:43.083Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.800 34.666 1504.2234 17:39:55.96M 2015-10-08T16:37:43.283Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.800 34.665 1504.2230 17:39:56.18M 2015-10-08T16:37:43.488Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.799 34.664 1504.2213 17:39:56.38M 2015-10-08T16:37:43.708Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.798 34.664 1504.2207 17:39:56.58M 2015-10-08T16:37:43.898Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.798 34.664 1504.2197 17:39:56.79M 2015-10-08T16:37:44.098Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.797 34.664 1504.2188 17:39:57.00M 2015-10-08T16:37:44.303Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.797 34.663 1504.2175 17:39:57.19M 2015-10-08T16:37:44.503Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.797 34.664 1504.2168 17:39:57.39M 2015-10-08T16:37:44.708Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.797 34.664 1504.2164 17:39:57.59M 2015-10-08T16:37:44.908Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.797 34.663 1504.2166 17:39:57.79M 2015-10-08T16:37:45.113Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.796 34.663 1504.2156 17:39:58.01M 2015-10-08T16:37:45.319Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.796 34.663 1504.2166 17:39:58.21M 2015-10-08T16:37:45.523Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.805 34.671 1504.2256 17:39:58.41M 2015-10-08T16:37:45.723Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.806 34.672 1504.2278 17:39:58.61M 2015-10-08T16:37:45.928Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.807 34.672 1504.2290 17:39:58.80M 2015-10-08T16:37:46.128Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.808 34.673 1504.2302 17:39:59.02M 2015-10-08T16:37:46.333Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.808 34.673 1504.2310 17:39:59.22M 2015-10-08T16:37:46.533Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.809 34.674 1504.2327 17:39:59.42M 2015-10-08T16:37:46.738Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.810 34.675 1504.2336 17:39:59.62M 2015-10-08T16:37:46.938Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.811 34.676 1504.2338 17:39:59.82M 2015-10-08T16:37:47.143Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.811 34.676 1504.2340 17:40:00.04M 2015-10-08T16:37:47.348Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.811 34.675 1504.2344 17:40:00.24M 2015-10-08T16:37:47.548Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.810 34.675 1504.2346 17:40:00.44M 2015-10-08T16:37:47.753Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.810 34.674 1504.2343 17:40:00.63M 2015-10-08T16:37:47.959Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.809 34.674 1504.2344 17:40:00.84M 2015-10-08T16:37:48.178Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.809 34.674 1504.2330 17:40:01.05M 2015-10-08T16:37:48.364Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.808 34.674 1504.2323 17:40:01.27M 2015-10-08T16:37:48.563Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.808 34.674 1504.2314 17:40:01.45M 2015-10-08T16:37:48.768Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.808 34.674 1504.2303 17:40:01.65M 2015-10-08T16:37:48.973Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.808 34.674 1504.2302 17:40:01.85M 2015-10-08T16:37:49.173Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.807 34.673 1504.2285 17:40:02.07M 2015-10-08T16:37:49.378Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.807 34.674 1504.2283 17:40:02.27M 2015-10-08T16:37:49.583Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.807 34.674 1504.2280 17:40:02.47M 2015-10-08T16:37:49.783Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.801 34.668 1504.2218 17:40:02.67M 2015-10-08T16:37:49.988Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.801 34.668 1504.2212 17:40:02.86M 2015-10-08T16:37:50.188Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.800 34.666 1504.2227 17:40:03.08M 2015-10-08T16:37:50.393Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.800 34.666 1504.2225 17:40:03.28M 2015-10-08T16:37:50.593Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.800 34.666 1504.2228 17:40:03.48M 2015-10-08T16:37:50.801Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.800 34.665 1504.2230 17:40:03.68M 2015-10-08T16:37:51.012Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.799 34.665 1504.2224 17:40:03.88M 2015-10-08T16:37:51.203Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.798 34.664 1504.2218 17:40:04.10M 2015-10-08T16:37:51.403Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.799 34.664 1504.2220 17:40:04.30M 2015-10-08T16:37:51.613Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.799 34.664 1504.2233 17:40:04.49M 2015-10-08T16:37:51.813Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.800 34.665 1504.2231 17:40:04.70M 2015-10-08T16:37:52.018Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.800 34.666 1504.2229 17:40:04.89M 2015-10-08T16:37:52.218Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.800 34.666 1504.2233 17:40:05.11M 2015-10-08T16:37:52.423Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.801 34.667 1504.2235 17:40:05.31M 2015-10-08T16:37:52.643Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.802 34.667 1504.2241 17:40:05.51M 2015-10-08T16:37:52.828Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.802 34.668 1504.2241 17:40:05.72M 2015-10-08T16:37:53.034Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.802 34.668 1504.2245 17:40:05.91M 2015-10-08T16:37:53.233Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.802 34.668 1504.2253 17:40:06.13M 2015-10-08T16:37:53.441Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.802 34.668 1504.2260 17:40:06.33M 2015-10-08T16:37:53.644Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.802 34.667 1504.2261 17:40:06.53M 2015-10-08T16:37:53.843Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.803 34.668 1504.2277 17:40:06.73M 2015-10-08T16:37:54.049Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.803 34.668 1504.2281 17:40:06.92M 2015-10-08T16:37:54.248Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.804 34.668 1504.2285 17:40:07.14M 2015-10-08T16:37:54.477Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.803 34.668 1504.2281 17:40:07.34M 2015-10-08T16:37:54.653Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.803 34.668 1504.2283 17:40:07.54M 2015-10-08T16:37:54.859Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.804 34.668 1504.2286 17:40:07.74M 2015-10-08T16:37:55.064Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.804 34.669 1504.2288 17:40:07.94M 2015-10-08T16:37:55.264Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.804 34.669 1504.2292 17:40:08.16M 2015-10-08T16:37:55.469Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.804 34.669 1504.2295 17:40:08.35M 2015-10-08T16:37:55.674Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.804 34.668 1504.2296 17:40:08.55M 2015-10-08T16:37:55.874Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.804 34.668 1504.2299 17:40:08.75M 2015-10-08T16:37:56.081Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.804 34.668 1504.2301 17:40:08.95M 2015-10-08T16:37:56.280Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.804 34.668 1504.2299 17:40:09.17M 2015-10-08T16:37:56.484Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.804 34.668 1504.2292 17:40:09.37M 2015-10-08T16:37:56.689Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.803 34.668 1504.2284 17:40:09.57M 2015-10-08T16:37:56.889Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.803 34.668 1504.2278 17:40:09.77M 2015-10-08T16:37:57.109Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.803 34.668 1504.2274 17:40:09.97M 2015-10-08T16:37:57.299Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.803 34.668 1504.2273 17:40:10.20M 2015-10-08T16:37:57.499Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.803 34.668 1504.2283 17:40:10.39M 2015-10-08T16:37:57.704Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.803 34.668 1504.2284 17:40:10.59M 2015-10-08T16:37:57.904Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.803 34.668 1504.2291 17:40:10.78M 2015-10-08T16:37:58.109Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.803 34.668 1504.2285 17:40:11.00M 2015-10-08T16:37:58.309Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.812 34.676 1504.2382 17:40:11.20M 2015-10-08T16:37:58.514Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.809 34.674 1504.2351 17:40:11.40M 2015-10-08T16:37:58.720Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.807 34.672 1504.2313 17:40:11.60M 2015-10-08T16:37:58.920Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.807 34.671 1504.2346 17:40:11.80M 2015-10-08T16:37:59.124Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.808 34.671 1504.2351 17:40:12.02M 2015-10-08T16:37:59.329Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.808 34.674 1504.2312 17:40:12.22M 2015-10-08T16:37:59.529Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.804 34.671 1504.2258 17:40:12.42M 2015-10-08T16:37:59.734Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.804 34.670 1504.2244 17:40:12.61M 2015-10-08T16:37:59.934Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.802 34.669 1504.2230 17:40:12.82M