2015-10-08T16:36:00.148Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.790 34.657 1504.2104 17:38:13.04M 2015-10-08T16:36:00.354Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.790 34.657 1504.2108 17:38:13.24M 2015-10-08T16:36:00.554Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.791 34.658 1504.2117 17:38:13.44M 2015-10-08T16:36:00.762Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.791 34.658 1504.2119 17:38:13.63M 2015-10-08T16:36:00.979Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.791 34.658 1504.2117 17:38:13.84M 2015-10-08T16:36:01.164Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.791 34.659 1504.2115 17:38:14.07M 2015-10-08T16:36:01.369Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.791 34.659 1504.2108 17:38:14.25M 2015-10-08T16:36:01.569Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.791 34.658 1504.2111 17:38:14.45M 2015-10-08T16:36:01.774Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.791 34.658 1504.2109 17:38:14.65M 2015-10-08T16:36:01.974Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.791 34.658 1504.2118 17:38:14.85M 2015-10-08T16:36:02.179Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.791 34.657 1504.2122 17:38:15.07M 2015-10-08T16:36:02.384Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.790 34.657 1504.2125 17:38:15.27M 2015-10-08T16:36:02.584Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.789 34.656 1504.2113 17:38:15.47M 2015-10-08T16:36:02.789Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.788 34.655 1504.2102 17:38:15.66M 2015-10-08T16:36:02.994Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.788 34.655 1504.2090 17:38:15.86M 2015-10-08T16:36:03.194Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.787 34.654 1504.2074 17:38:16.08M 2015-10-08T16:36:03.401Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.786 34.654 1504.2068 17:38:16.28M 2015-10-08T16:36:03.600Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.786 34.654 1504.2064 17:38:16.48M 2015-10-08T16:36:03.804Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.786 34.654 1504.2067 17:38:16.68M 2015-10-08T16:36:04.009Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.787 34.654 1504.2067 17:38:16.88M 2015-10-08T16:36:04.209Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.786 34.653 1504.2063 17:38:17.10M 2015-10-08T16:36:04.414Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.785 34.652 1504.2065 17:38:17.30M 2015-10-08T16:36:04.614Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.786 34.653 1504.2067 17:38:17.50M 2015-10-08T16:36:04.819Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.786 34.653 1504.2073 17:38:17.70M 2015-10-08T16:36:05.024Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.786 34.653 1504.2078 17:38:17.90M 2015-10-08T16:36:05.237Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.787 34.654 1504.2081 17:38:18.11M 2015-10-08T16:36:05.444Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.787 34.654 1504.2084 17:38:18.31M 2015-10-08T16:36:05.629Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.787 34.654 1504.2090 17:38:18.53M 2015-10-08T16:36:05.834Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.787 34.654 1504.2101 17:38:18.71M 2015-10-08T16:36:06.041Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.788 34.654 1504.2112 17:38:18.91M 2015-10-08T16:36:06.240Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.789 34.655 1504.2139 17:38:19.13M 2015-10-08T16:36:06.444Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.789 34.657 1504.2107 17:38:19.33M 2015-10-08T16:36:06.649Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.790 34.657 1504.2106 17:38:19.53M 2015-10-08T16:36:06.849Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.790 34.657 1504.2104 17:38:19.73M 2015-10-08T16:36:07.054Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.790 34.657 1504.2109 17:38:19.92M 2015-10-08T16:36:07.254Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.790 34.657 1504.2114 17:38:20.14M 2015-10-08T16:36:07.459Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.790 34.658 1504.2106 17:38:20.34M 2015-10-08T16:36:07.664Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.790 34.658 1504.2096 17:38:20.54M 2015-10-08T16:36:07.877Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.790 34.658 1504.2087 17:38:20.74M 2015-10-08T16:36:08.069Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.790 34.657 1504.2092 17:38:20.94M 2015-10-08T16:36:08.277Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.790 34.657 1504.2102 17:38:21.16M 2015-10-08T16:36:08.474Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.790 34.657 1504.2113 17:38:21.36M 2015-10-08T16:36:08.682Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.790 34.657 1504.2117 17:38:21.56M 2015-10-08T16:36:08.880Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.791 34.658 1504.2095 17:38:21.76M 2015-10-08T16:36:09.079Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.791 34.658 1504.2098 17:38:21.96M 2015-10-08T16:36:09.284Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.790 34.658 1504.2090 17:38:22.17M 2015-10-08T16:36:09.489Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.789 34.657 1504.2092 17:38:22.37M 2015-10-08T16:36:09.689Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.789 34.657 1504.2095 17:38:22.57M 2015-10-08T16:36:09.909Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.789 34.657 1504.2097 17:38:22.77M 2015-10-08T16:36:10.099Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.790 34.657 1504.2104 17:38:23.00M 2015-10-08T16:36:10.299Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.790 34.657 1504.2114 17:38:23.19M 2015-10-08T16:36:10.504Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.791 34.658 1504.2115 17:38:23.39M 2015-10-08T16:36:10.704Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.792 34.658 1504.2122 17:38:23.58M 2015-10-08T16:36:10.909Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.792 34.659 1504.2124 17:38:23.78M 2015-10-08T16:36:11.114Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.793 34.660 1504.2126 17:38:24.00M 2015-10-08T16:36:11.322Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.794 34.661 1504.2133 17:38:24.20M 2015-10-08T16:36:11.558Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.793 34.661 1504.2120 17:38:24.40M 2015-10-08T16:36:11.724Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.793 34.661 1504.2118 17:38:24.60M 2015-10-08T16:36:11.924Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.793 34.660 1504.2124 17:38:24.80M 2015-10-08T16:36:12.129Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.793 34.660 1504.2129 17:38:25.02M 2015-10-08T16:36:12.329Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.792 34.659 1504.2123 17:38:25.22M 2015-10-08T16:36:12.534Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.791 34.658 1504.2117 17:38:25.42M 2015-10-08T16:36:12.739Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.791 34.658 1504.2112 17:38:25.62M 2015-10-08T16:36:12.939Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.791 34.658 1504.2112 17:38:25.81M 2015-10-08T16:36:13.144Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.791 34.658 1504.2117 17:38:26.03M 2015-10-08T16:36:13.349Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.791 34.658 1504.2122 17:38:26.23M 2015-10-08T16:36:13.544Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.791 34.658 1504.2140 17:38:26.43M 2015-10-08T16:36:13.754Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.792 34.658 1504.2146 17:38:26.63M 2015-10-08T16:36:13.954Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.792 34.658 1504.2145 17:38:26.83M 2015-10-08T16:36:14.161Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.792 34.658 1504.2145 17:38:27.05M 2015-10-08T16:36:14.379Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.792 34.658 1504.2151 17:38:27.25M 2015-10-08T16:36:14.561Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.792 34.658 1504.2156 17:38:27.46M 2015-10-08T16:36:14.764Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.792 34.658 1504.2164 17:38:27.64M 2015-10-08T16:36:14.969Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.793 34.658 1504.2173 17:38:27.84M 2015-10-08T16:36:15.174Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.793 34.659 1504.2178 17:38:28.06M 2015-10-08T16:36:15.374Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.794 34.659 1504.2188 17:38:28.26M 2015-10-08T16:36:15.574Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.794 34.659 1504.2184 17:38:28.46M 2015-10-08T16:36:15.784Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.794 34.659 1504.2188 17:38:28.66M 2015-10-08T16:36:15.984Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.794 34.659 1504.2192 17:38:28.86M 2015-10-08T16:36:16.189Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.794 34.659 1504.2201 17:38:29.08M 2015-10-08T16:36:16.389Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.794 34.659 1504.2209 17:38:29.28M 2015-10-08T16:36:16.594Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.794 34.659 1504.2213 17:38:29.47M 2015-10-08T16:36:16.800Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.794 34.659 1504.2211 17:38:29.68M 2015-10-08T16:36:16.999Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.794 34.659 1504.2211 17:38:29.87M 2015-10-08T16:36:17.204Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.794 34.659 1504.2208 17:38:30.09M 2015-10-08T16:36:17.404Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.794 34.659 1504.2207 17:38:30.29M 2015-10-08T16:36:17.637Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.794 34.659 1504.2211 17:38:30.49M 2015-10-08T16:36:17.837Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.794 34.659 1504.2190 17:38:30.69M 2015-10-08T16:36:18.014Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.794 34.659 1504.2191 17:38:30.89M 2015-10-08T16:36:18.237Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.794 34.659 1504.2194 17:38:31.11M 2015-10-08T16:36:18.420Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.794 34.659 1504.2194 17:38:31.31M 2015-10-08T16:36:18.624Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.794 34.660 1504.2197 17:38:31.51M 2015-10-08T16:36:18.845Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.795 34.660 1504.2196 17:38:31.70M 2015-10-08T16:36:19.029Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.795 34.661 1504.2189 17:38:31.92M 2015-10-08T16:36:19.234Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.796 34.661 1504.2197 17:38:32.12M 2015-10-08T16:36:19.434Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.796 34.661 1504.2195 17:38:32.32M 2015-10-08T16:36:19.639Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.796 34.661 1504.2191 17:38:32.52M 2015-10-08T16:36:19.844Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.795 34.661 1504.2180 17:38:32.72M 2015-10-08T16:36:20.044Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.795 34.661 1504.2173 17:38:32.92M 2015-10-08T16:36:20.249Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.795 34.661 1504.2177 17:38:33.14M 2015-10-08T16:36:20.449Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.795 34.661 1504.2166 17:38:33.34M 2015-10-08T16:36:20.654Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.795 34.661 1504.2163 17:38:33.53M 2015-10-08T16:36:20.859Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.794 34.661 1504.2156 17:38:33.74M 2015-10-08T16:36:21.060Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.794 34.661 1504.2146 17:38:33.93M 2015-10-08T16:36:21.264Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.794 34.661 1504.2141 17:38:34.15M 2015-10-08T16:36:21.464Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.794 34.661 1504.2135 17:38:34.35M 2015-10-08T16:36:21.669Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.793 34.660 1504.2125 17:38:34.55M 2015-10-08T16:36:21.877Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.793 34.660 1504.2124 17:38:34.75M 2015-10-08T16:36:22.080Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.793 34.660 1504.2122 17:38:34.95M 2015-10-08T16:36:22.317Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.793 34.660 1504.2120 17:38:35.17M 2015-10-08T16:36:22.484Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.793 34.660 1504.2129 17:38:35.37M 2015-10-08T16:36:22.684Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.793 34.660 1504.2139 17:38:35.57M 2015-10-08T16:36:22.884Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.790 34.656 1504.2102 17:38:35.76M 2015-10-08T16:36:23.117Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.789 34.656 1504.2095 17:38:35.96M 2015-10-08T16:36:23.315Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.789 34.656 1504.2087 17:38:36.18M 2015-10-08T16:36:23.500Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.788 34.655 1504.2084 17:38:36.40M 2015-10-08T16:36:23.700Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.787 34.654 1504.2075 17:38:36.58M 2015-10-08T16:36:23.918Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.786 34.654 1504.2063 17:38:36.78M 2015-10-08T16:36:24.105Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.786 34.653 1504.2057 17:38:37.00M 2015-10-08T16:36:24.310Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.786 34.654 1504.2048 17:38:37.20M 2015-10-08T16:36:24.510Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.786 34.654 1504.2043 17:38:37.40M 2015-10-08T16:36:24.718Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.786 34.655 1504.2045 17:38:37.59M 2015-10-08T16:36:24.957Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.787 34.655 1504.2045 17:38:37.79M 2015-10-08T16:36:25.121Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.787 34.656 1504.2047 17:38:38.01M 2015-10-08T16:36:25.325Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.788 34.657 1504.2048 17:38:38.21M 2015-10-08T16:36:25.530Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.788 34.657 1504.2046 17:38:38.41M 2015-10-08T16:36:25.730Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.788 34.658 1504.2041 17:38:38.61M 2015-10-08T16:36:25.935Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.789 34.658 1504.2051 17:38:38.81M 2015-10-08T16:36:26.135Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.789 34.658 1504.2046 17:38:39.03M 2015-10-08T16:36:26.340Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.789 34.658 1504.2063 17:38:39.23M 2015-10-08T16:36:26.557Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.789 34.658 1504.2070 17:38:39.42M 2015-10-08T16:36:26.750Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.790 34.658 1504.2076 17:38:39.62M 2015-10-08T16:36:26.945Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.790 34.658 1504.2086 17:38:39.83M 2015-10-08T16:36:27.150Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.789 34.657 1504.2096 17:38:40.04M 2015-10-08T16:36:27.355Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.789 34.656 1504.2098 17:38:40.24M 2015-10-08T16:36:27.560Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.789 34.656 1504.2107 17:38:40.44M 2015-10-08T16:36:27.780Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.789 34.656 1504.2106 17:38:40.64M 2015-10-08T16:36:27.997Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.789 34.656 1504.2101 17:38:40.85M 2015-10-08T16:36:28.165Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.788 34.655 1504.2092 17:38:41.05M 2015-10-08T16:36:28.370Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.787 34.654 1504.2089 17:38:41.26M 2015-10-08T16:36:28.575Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.786 34.652 1504.2086 17:38:41.46M 2015-10-08T16:36:28.775Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.785 34.652 1504.2097 17:38:41.66M 2015-10-08T16:36:28.980Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.785 34.651 1504.2087 17:38:41.85M 2015-10-08T16:36:29.197Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.785 34.651 1504.2092 17:38:42.07M 2015-10-08T16:36:29.385Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.785 34.651 1504.2100 17:38:42.27M 2015-10-08T16:36:29.585Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.786 34.652 1504.2104 17:38:42.47M 2015-10-08T16:36:29.790Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.786 34.652 1504.2106 17:38:42.67M 2015-10-08T16:36:29.995Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.786 34.652 1504.2100 17:38:42.87M 2015-10-08T16:36:30.195Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.786 34.652 1504.2102 17:38:43.09M 2015-10-08T16:36:30.401Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.787 34.653 1504.2096 17:38:43.29M 2015-10-08T16:36:30.600Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.787 34.653 1504.2095 17:38:43.48M 2015-10-08T16:36:30.805Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.787 34.653 1504.2101 17:38:43.68M 2015-10-08T16:36:31.010Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.788 34.654 1504.2102 17:38:43.88M 2015-10-08T16:36:31.210Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.788 34.655 1504.2107 17:38:44.10M 2015-10-08T16:36:31.410Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.789 34.655 1504.2108 17:38:44.30M 2015-10-08T16:36:31.620Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.790 34.656 1504.2109 17:38:44.50M 2015-10-08T16:36:31.825Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.790 34.657 1504.2102 17:38:44.70M 2015-10-08T16:36:32.025Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.790 34.657 1504.2096 17:38:44.90M 2015-10-08T16:36:32.245Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.790 34.658 1504.2096 17:38:45.12M 2015-10-08T16:36:32.430Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.790 34.657 1504.2087 17:38:45.33M 2015-10-08T16:36:32.635Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.790 34.657 1504.2083 17:38:45.51M 2015-10-08T16:36:32.835Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.790 34.657 1504.2081 17:38:45.71M 2015-10-08T16:36:33.041Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.790 34.657 1504.2086 17:38:45.91M 2015-10-08T16:36:33.241Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.790 34.658 1504.2089 17:38:46.13M 2015-10-08T16:36:33.445Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.790 34.657 1504.2085 17:38:46.33M 2015-10-08T16:36:33.650Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.789 34.657 1504.2080 17:38:46.53M 2015-10-08T16:36:33.850Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.789 34.657 1504.2075 17:38:46.73M 2015-10-08T16:36:34.055Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.790 34.657 1504.2084 17:38:46.93M 2015-10-08T16:36:34.260Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.789 34.657 1504.2080 17:38:47.15M 2015-10-08T16:36:34.460Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.789 34.657 1504.2084 17:38:47.35M 2015-10-08T16:36:34.661Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.789 34.656 1504.2090 17:38:47.54M 2015-10-08T16:36:34.865Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.789 34.656 1504.2090 17:38:47.74M 2015-10-08T16:36:35.070Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.789 34.656 1504.2087 17:38:47.94M 2015-10-08T16:36:35.270Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.788 34.655 1504.2085 17:38:48.16M 2015-10-08T16:36:35.475Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.787 34.655 1504.2079 17:38:48.36M 2015-10-08T16:36:35.681Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.787 34.654 1504.2070 17:38:48.56M 2015-10-08T16:36:35.880Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.786 34.653 1504.2068 17:38:48.76M 2015-10-08T16:36:36.085Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.786 34.653 1504.2064 17:38:48.96M 2015-10-08T16:36:36.290Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.785 34.652 1504.2058 17:38:49.18M 2015-10-08T16:36:36.490Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.785 34.652 1504.2047 17:38:49.38M 2015-10-08T16:36:36.710Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.785 34.652 1504.2041 17:38:49.58M 2015-10-08T16:36:36.900Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.784 34.651 1504.2043 17:38:49.79M 2015-10-08T16:36:37.095Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.784 34.651 1504.2041 17:38:49.97M 2015-10-08T16:36:37.317Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.783 34.651 1504.2037 17:38:50.19M 2015-10-08T16:36:37.505Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.783 34.651 1504.2034 17:38:50.39M 2015-10-08T16:36:37.710Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.784 34.651 1504.2030 17:38:50.59M 2015-10-08T16:36:37.917Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.784 34.652 1504.2034 17:38:50.79M 2015-10-08T16:36:38.115Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.784 34.652 1504.2042 17:38:51.01M 2015-10-08T16:36:38.315Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.785 34.652 1504.2047 17:38:51.21M 2015-10-08T16:36:38.557Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.785 34.652 1504.2053 17:38:51.40M 2015-10-08T16:36:38.725Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.786 34.653 1504.2063 17:38:51.60M 2015-10-08T16:36:38.925Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.786 34.653 1504.2064 17:38:51.80M 2015-10-08T16:36:39.130Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.786 34.654 1504.2063 17:38:52.02M 2015-10-08T16:36:39.335Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.786 34.654 1504.2069 17:38:52.22M 2015-10-08T16:36:39.535Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.787 34.654 1504.2080 17:38:52.42M 2015-10-08T16:36:39.740Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.788 34.654 1504.2095 17:38:52.62M 2015-10-08T16:36:39.945Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.788 34.655 1504.2112 17:38:52.82M 2015-10-08T16:36:40.145Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.789 34.655 1504.2126 17:38:53.04M 2015-10-08T16:36:40.350Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.790 34.656 1504.2134 17:38:53.24M 2015-10-08T16:36:40.550Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.790 34.656 1504.2140 17:38:53.43M 2015-10-08T16:36:40.755Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.791 34.657 1504.2150 17:38:53.63M 2015-10-08T16:36:40.955Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.791 34.657 1504.2155 17:38:53.83M 2015-10-08T16:36:41.180Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.792 34.658 1504.2157 17:38:54.05M 2015-10-08T16:36:41.360Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.792 34.658 1504.2158 17:38:54.27M 2015-10-08T16:36:41.565Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.792 34.659 1504.2162 17:38:54.45M 2015-10-08T16:36:41.797Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.793 34.659 1504.2162 17:38:54.65M 2015-10-08T16:36:41.970Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.792 34.659 1504.2157 17:38:54.85M 2015-10-08T16:36:42.175Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.792 34.659 1504.2151 17:38:55.07M 2015-10-08T16:36:42.380Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.793 34.659 1504.2144 17:38:55.27M 2015-10-08T16:36:42.580Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.792 34.659 1504.2147 17:38:55.46M 2015-10-08T16:36:42.780Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.792 34.659 1504.2146 17:38:55.66M 2015-10-08T16:36:42.985Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.659 1504.2140 17:38:55.86M 2015-10-08T16:36:43.191Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.658 1504.2135 17:38:56.08M 2015-10-08T16:36:43.395Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.791 34.657 1504.2133 17:38:56.28M 2015-10-08T16:36:43.637Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.790 34.657 1504.2100 17:38:56.48M 2015-10-08T16:36:43.801Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.789 34.657 1504.2080 17:38:56.68M 2015-10-08T16:36:44.037Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.788 34.656 1504.2072 17:38:56.88M 2015-10-08T16:36:44.206Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.787 34.655 1504.2076 17:38:57.10M 2015-10-08T16:36:44.437Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.787 34.654 1504.2079 17:38:57.30M 2015-10-08T16:36:44.610Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.787 34.654 1504.2079 17:38:57.49M 2015-10-08T16:36:44.815Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.787 34.652 1504.2137 17:38:57.69M 2015-10-08T16:36:45.020Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.787 34.652 1504.2134 17:38:57.89M 2015-10-08T16:36:45.220Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.787 34.652 1504.2128 17:38:58.11M 2015-10-08T16:36:45.426Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.787 34.652 1504.2122 17:38:58.31M 2015-10-08T16:36:45.646Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.787 34.652 1504.2118 17:38:58.51M 2015-10-08T16:36:45.830Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.787 34.652 1504.2112 17:38:58.72M 2015-10-08T16:36:46.030Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.786 34.651 1504.2111 17:38:58.91M 2015-10-08T16:36:46.235Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.787 34.652 1504.2122 17:38:59.12M 2015-10-08T16:36:46.477Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.787 34.653 1504.2119 17:38:59.33M 2015-10-08T16:36:46.646Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.788 34.653 1504.2119 17:38:59.52M 2015-10-08T16:36:46.841Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.789 34.654 1504.2130 17:38:59.72M 2015-10-08T16:36:47.046Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.789 34.655 1504.2133 17:38:59.92M 2015-10-08T16:36:47.251Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.790 34.655 1504.2134 17:39:00.14M 2015-10-08T16:36:47.451Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.789 34.655 1504.2126 17:39:00.34M 2015-10-08T16:36:47.656Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.789 34.655 1504.2122 17:39:00.54M 2015-10-08T16:36:47.861Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.789 34.656 1504.2111 17:39:00.74M 2015-10-08T16:36:48.061Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.790 34.656 1504.2124 17:39:00.94M 2015-10-08T16:36:48.266Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.790 34.657 1504.2128 17:39:01.16M 2015-10-08T16:36:48.471Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.791 34.657 1504.2130 17:39:01.35M 2015-10-08T16:36:48.676Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.791 34.657 1504.2135 17:39:01.55M 2015-10-08T16:36:48.876Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.791 34.657 1504.2144 17:39:01.75M 2015-10-08T16:36:49.076Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.792 34.658 1504.2150 17:39:01.95M 2015-10-08T16:36:49.281Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.792 34.658 1504.2151 17:39:02.17M 2015-10-08T16:36:49.486Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.792 34.658 1504.2146 17:39:02.37M 2015-10-08T16:36:49.691Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.791 34.658 1504.2140 17:39:02.57M 2015-10-08T16:36:49.891Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.791 34.657 1504.2135 17:39:02.77M 2015-10-08T16:36:50.111Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.791 34.658 1504.2123 17:39:02.97M 2015-10-08T16:36:50.317Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.791 34.658 1504.2124 17:39:03.20M 2015-10-08T16:36:50.501Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.791 34.658 1504.2129 17:39:03.39M 2015-10-08T16:36:50.701Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.792 34.659 1504.2125 17:39:03.58M 2015-10-08T16:36:50.906Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.792 34.659 1504.2128 17:39:03.78M 2015-10-08T16:36:51.111Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.792 34.659 1504.2133 17:39:04.00M 2015-10-08T16:36:51.311Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.659 1504.2134 17:39:04.20M 2015-10-08T16:36:51.516Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.792 34.659 1504.2134 17:39:04.40M 2015-10-08T16:36:51.716Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.792 34.659 1504.2136 17:39:04.60M 2015-10-08T16:36:51.921Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.792 34.659 1504.2129 17:39:04.80M 2015-10-08T16:36:52.126Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.792 34.658 1504.2126 17:39:05.01M 2015-10-08T16:36:52.358Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.658 1504.2133 17:39:05.21M 2015-10-08T16:36:52.531Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.658 1504.2136 17:39:05.41M 2015-10-08T16:36:52.736Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.658 1504.2147 17:39:05.61M 2015-10-08T16:36:52.936Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.793 34.659 1504.2155 17:39:05.81M 2015-10-08T16:36:53.141Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.793 34.659 1504.2158 17:39:06.03M 2015-10-08T16:36:53.341Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.793 34.659 1504.2168 17:39:06.23M 2015-10-08T16:36:53.546Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.794 34.659 1504.2170 17:39:06.43M 2015-10-08T16:36:53.751Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.794 34.659 1504.2178 17:39:06.63M 2015-10-08T16:36:53.951Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.794 34.659 1504.2186 17:39:06.83M 2015-10-08T16:36:54.156Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.794 34.659 1504.2184 17:39:07.05M 2015-10-08T16:36:54.356Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.794 34.659 1504.2189 17:39:07.24M 2015-10-08T16:36:54.576Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.794 34.659 1504.2197 17:39:07.44M 2015-10-08T16:36:54.762Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.794 34.659 1504.2203 17:39:07.66M 2015-10-08T16:36:54.966Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.794 34.659 1504.2208 17:39:07.84M 2015-10-08T16:36:55.171Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.794 34.659 1504.2216 17:39:08.06M 2015-10-08T16:36:55.371Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.794 34.658 1504.2218 17:39:08.26M 2015-10-08T16:36:55.576Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.797 34.661 1504.2257 17:39:08.46M 2015-10-08T16:36:55.776Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.798 34.661 1504.2268 17:39:08.66M 2015-10-08T16:36:55.981Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.798 34.661 1504.2273 17:39:08.86M 2015-10-08T16:36:56.181Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.798 34.662 1504.2277 17:39:09.08M 2015-10-08T16:36:56.386Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.799 34.662 1504.2279 17:39:09.27M 2015-10-08T16:36:56.591Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.799 34.662 1504.2279 17:39:09.47M 2015-10-08T16:36:56.797Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.799 34.662 1504.2286 17:39:09.67M 2015-10-08T16:36:56.996Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.799 34.663 1504.2283 17:39:09.87M 2015-10-08T16:36:57.201Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.799 34.662 1504.2278 17:39:10.09M 2015-10-08T16:36:57.402Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.798 34.662 1504.2262 17:39:10.29M 2015-10-08T16:36:57.606Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.798 34.662 1504.2261 17:39:10.49M 2015-10-08T16:36:57.837Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.797 34.661 1504.2252 17:39:10.69M 2015-10-08T16:36:58.016Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.797 34.661 1504.2256 17:39:10.88M 2015-10-08T16:36:58.211Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.797 34.661 1504.2255 17:39:11.11M 2015-10-08T16:36:58.416Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.797 34.661 1504.2247 17:39:11.30M 2015-10-08T16:36:58.621Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.796 34.660 1504.2240 17:39:11.50M 2015-10-08T16:36:58.826Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.796 34.660 1504.2224 17:39:11.70M 2015-10-08T16:36:59.046Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.796 34.660 1504.2222 17:39:11.90M 2015-10-08T16:36:59.231Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.796 34.660 1504.2224 17:39:12.14M 2015-10-08T16:36:59.431Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.796 34.660 1504.2224 17:39:12.32M 2015-10-08T16:36:59.636Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.796 34.660 1504.2224 17:39:12.52M 2015-10-08T16:36:59.841Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.796 34.660 1504.2222 17:39:12.72M