2015-10-08T16:35:00.051Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.794 34.661 1504.2156 17:37:12.92M 2015-10-08T16:35:00.256Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.795 34.661 1504.2166 17:37:13.14M 2015-10-08T16:35:00.461Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.795 34.661 1504.2170 17:37:13.34M 2015-10-08T16:35:00.661Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.795 34.661 1504.2173 17:37:13.54M 2015-10-08T16:35:00.861Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.795 34.662 1504.2174 17:37:13.74M 2015-10-08T16:35:01.071Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.795 34.662 1504.2172 17:37:13.94M 2015-10-08T16:35:01.271Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.795 34.662 1504.2167 17:37:14.16M 2015-10-08T16:35:01.477Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.795 34.661 1504.2163 17:37:14.35M 2015-10-08T16:35:01.676Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.795 34.661 1504.2159 17:37:14.55M 2015-10-08T16:35:01.881Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.795 34.661 1504.2167 17:37:14.75M 2015-10-08T16:35:02.081Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.794 34.661 1504.2167 17:37:14.95M 2015-10-08T16:35:02.286Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.795 34.661 1504.2178 17:37:15.17M 2015-10-08T16:35:02.491Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.795 34.660 1504.2186 17:37:15.37M 2015-10-08T16:35:02.696Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.794 34.662 1504.2137 17:37:15.57M 2015-10-08T16:35:02.916Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.794 34.661 1504.2142 17:37:15.77M 2015-10-08T16:35:03.101Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.794 34.661 1504.2137 17:37:16.01M 2015-10-08T16:35:03.301Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.793 34.661 1504.2134 17:37:16.19M 2015-10-08T16:35:03.506Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.793 34.661 1504.2128 17:37:16.39M 2015-10-08T16:35:03.711Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.793 34.661 1504.2113 17:37:16.58M 2015-10-08T16:35:03.911Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.793 34.661 1504.2111 17:37:16.79M 2015-10-08T16:35:04.116Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.792 34.661 1504.2103 17:37:17.00M 2015-10-08T16:35:04.316Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.792 34.660 1504.2101 17:37:17.20M 2015-10-08T16:35:04.558Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.792 34.660 1504.2102 17:37:17.40M 2015-10-08T16:35:04.721Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.792 34.660 1504.2112 17:37:17.60M 2015-10-08T16:35:04.926Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.792 34.660 1504.2112 17:37:17.80M 2015-10-08T16:35:05.126Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.792 34.660 1504.2124 17:37:18.02M 2015-10-08T16:35:05.331Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.792 34.659 1504.2135 17:37:18.22M 2015-10-08T16:35:05.536Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.792 34.658 1504.2141 17:37:18.41M 2015-10-08T16:35:05.736Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.792 34.658 1504.2153 17:37:18.61M 2015-10-08T16:35:05.941Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.792 34.658 1504.2159 17:37:18.81M 2015-10-08T16:35:06.153Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.792 34.658 1504.2163 17:37:19.03M 2015-10-08T16:35:06.346Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.792 34.658 1504.2164 17:37:19.23M 2015-10-08T16:35:06.551Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.792 34.658 1504.2161 17:37:19.43M 2015-10-08T16:35:06.751Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.792 34.658 1504.2172 17:37:19.63M 2015-10-08T16:35:06.956Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.792 34.658 1504.2172 17:37:19.83M 2015-10-08T16:35:07.161Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.792 34.658 1504.2175 17:37:20.05M 2015-10-08T16:35:07.381Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.792 34.658 1504.2174 17:37:20.24M 2015-10-08T16:35:07.566Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.792 34.658 1504.2179 17:37:20.46M 2015-10-08T16:35:07.771Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.792 34.658 1504.2174 17:37:20.64M 2015-10-08T16:35:07.971Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.792 34.658 1504.2177 17:37:20.84M 2015-10-08T16:35:08.197Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.792 34.658 1504.2166 17:37:21.06M 2015-10-08T16:35:08.376Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.792 34.659 1504.2156 17:37:21.26M 2015-10-08T16:35:08.581Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.792 34.659 1504.2141 17:37:21.46M 2015-10-08T16:35:08.786Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.792 34.659 1504.2136 17:37:21.66M 2015-10-08T16:35:08.986Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.792 34.660 1504.2129 17:37:21.86M 2015-10-08T16:35:09.191Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.792 34.660 1504.2124 17:37:22.08M 2015-10-08T16:35:09.391Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.792 34.660 1504.2118 17:37:22.28M 2015-10-08T16:35:09.596Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.792 34.660 1504.2125 17:37:22.48M 2015-10-08T16:35:09.801Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.793 34.661 1504.2128 17:37:22.67M 2015-10-08T16:35:10.004Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.793 34.661 1504.2134 17:37:22.87M 2015-10-08T16:35:10.201Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.793 34.661 1504.2140 17:37:23.09M 2015-10-08T16:35:10.406Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.794 34.661 1504.2150 17:37:23.29M 2015-10-08T16:35:10.637Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.794 34.661 1504.2148 17:37:23.49M 2015-10-08T16:35:10.811Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.794 34.661 1504.2145 17:37:23.69M 2015-10-08T16:35:11.016Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.794 34.661 1504.2153 17:37:23.89M 2015-10-08T16:35:11.221Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.794 34.661 1504.2156 17:37:24.10M 2015-10-08T16:35:11.421Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.794 34.661 1504.2161 17:37:24.31M 2015-10-08T16:35:11.626Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.795 34.661 1504.2161 17:37:24.50M 2015-10-08T16:35:11.846Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.795 34.661 1504.2167 17:37:24.70M 2015-10-08T16:35:12.037Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.795 34.661 1504.2169 17:37:24.92M 2015-10-08T16:35:12.236Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.796 34.662 1504.2181 17:37:25.12M 2015-10-08T16:35:12.436Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.796 34.662 1504.2191 17:37:25.32M 2015-10-08T16:35:12.666Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.796 34.662 1504.2194 17:37:25.52M 2015-10-08T16:35:12.847Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.797 34.662 1504.2197 17:37:25.72M 2015-10-08T16:35:13.046Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.797 34.662 1504.2189 17:37:25.92M 2015-10-08T16:35:13.252Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.797 34.662 1504.2189 17:37:26.14M 2015-10-08T16:35:13.457Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.796 34.662 1504.2179 17:37:26.34M 2015-10-08T16:35:13.657Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.796 34.662 1504.2175 17:37:26.54M 2015-10-08T16:35:13.862Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.796 34.662 1504.2170 17:37:26.73M 2015-10-08T16:35:14.067Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.796 34.662 1504.2172 17:37:26.93M 2015-10-08T16:35:14.267Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.796 34.662 1504.2177 17:37:27.15M 2015-10-08T16:35:14.477Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.795 34.661 1504.2168 17:37:27.35M 2015-10-08T16:35:14.672Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.794 34.660 1504.2170 17:37:27.55M 2015-10-08T16:35:14.877Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.794 34.660 1504.2159 17:37:27.75M 2015-10-08T16:35:15.077Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.793 34.659 1504.2152 17:37:27.95M 2015-10-08T16:35:15.282Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.792 34.658 1504.2135 17:37:28.17M 2015-10-08T16:35:15.482Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.792 34.658 1504.2131 17:37:28.36M 2015-10-08T16:35:15.687Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.791 34.658 1504.2128 17:37:28.56M 2015-10-08T16:35:15.892Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.790 34.657 1504.2125 17:37:28.76M 2015-10-08T16:35:16.117Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.790 34.656 1504.2122 17:37:28.96M 2015-10-08T16:35:16.312Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.789 34.656 1504.2122 17:37:29.18M 2015-10-08T16:35:16.497Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.789 34.655 1504.2115 17:37:29.40M 2015-10-08T16:35:16.702Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.789 34.655 1504.2118 17:37:29.58M 2015-10-08T16:35:16.907Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.789 34.655 1504.2120 17:37:29.78M 2015-10-08T16:35:17.107Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.788 34.655 1504.2118 17:37:30.00M 2015-10-08T16:35:17.312Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.788 34.655 1504.2131 17:37:30.20M 2015-10-08T16:35:17.512Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.789 34.655 1504.2139 17:37:30.39M 2015-10-08T16:35:17.717Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.789 34.654 1504.2141 17:37:30.59M 2015-10-08T16:35:17.922Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.789 34.654 1504.2148 17:37:30.79M 2015-10-08T16:35:18.122Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.789 34.654 1504.2153 17:37:31.01M 2015-10-08T16:35:18.327Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.789 34.655 1504.2117 17:37:31.21M 2015-10-08T16:35:18.527Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.788 34.655 1504.2107 17:37:31.41M 2015-10-08T16:35:18.732Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.788 34.655 1504.2103 17:37:31.61M 2015-10-08T16:35:18.937Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.788 34.655 1504.2112 17:37:31.81M 2015-10-08T16:35:19.137Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.788 34.655 1504.2106 17:37:32.03M 2015-10-08T16:35:19.342Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.788 34.656 1504.2089 17:37:32.23M 2015-10-08T16:35:19.542Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.788 34.656 1504.2083 17:37:32.42M 2015-10-08T16:35:19.747Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.788 34.656 1504.2080 17:37:32.62M 2015-10-08T16:35:19.952Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.788 34.656 1504.2085 17:37:32.82M 2015-10-08T16:35:20.152Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.788 34.656 1504.2090 17:37:33.04M 2015-10-08T16:35:20.357Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.788 34.656 1504.2095 17:37:33.24M 2015-10-08T16:35:20.557Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.788 34.655 1504.2095 17:37:33.44M 2015-10-08T16:35:20.777Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.788 34.656 1504.2098 17:37:33.64M 2015-10-08T16:35:20.967Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.788 34.655 1504.2102 17:37:33.85M 2015-10-08T16:35:21.167Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.788 34.655 1504.2102 17:37:34.06M 2015-10-08T16:35:21.397Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.788 34.655 1504.2108 17:37:34.25M 2015-10-08T16:35:21.577Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.788 34.655 1504.2111 17:37:34.45M 2015-10-08T16:35:21.777Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.788 34.654 1504.2103 17:37:34.65M 2015-10-08T16:35:21.977Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.788 34.654 1504.2101 17:37:34.85M 2015-10-08T16:35:22.187Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.787 34.654 1504.2090 17:37:35.07M 2015-10-08T16:35:22.387Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.787 34.653 1504.2085 17:37:35.27M 2015-10-08T16:35:22.592Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.786 34.653 1504.2085 17:37:35.47M 2015-10-08T16:35:22.792Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.786 34.653 1504.2076 17:37:35.67M 2015-10-08T16:35:22.997Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.786 34.653 1504.2074 17:37:35.87M 2015-10-08T16:35:23.197Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.786 34.653 1504.2072 17:37:36.08M 2015-10-08T16:35:23.402Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.786 34.653 1504.2065 17:37:36.28M 2015-10-08T16:35:23.602Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.786 34.653 1504.2056 17:37:36.49M 2015-10-08T16:35:23.807Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.785 34.653 1504.2064 17:37:36.68M 2015-10-08T16:35:24.012Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.785 34.653 1504.2059 17:37:36.88M 2015-10-08T16:35:24.212Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.786 34.653 1504.2052 17:37:37.10M 2015-10-08T16:35:24.412Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.786 34.654 1504.2046 17:37:37.30M 2015-10-08T16:35:24.617Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.786 34.654 1504.2045 17:37:37.50M 2015-10-08T16:35:24.822Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.786 34.653 1504.2048 17:37:37.70M 2015-10-08T16:35:25.022Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.786 34.653 1504.2054 17:37:37.90M 2015-10-08T16:35:25.247Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.786 34.653 1504.2069 17:37:38.11M 2015-10-08T16:35:25.427Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.787 34.653 1504.2081 17:37:38.33M 2015-10-08T16:35:25.637Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.787 34.653 1504.2091 17:37:38.51M 2015-10-08T16:35:25.837Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.787 34.653 1504.2102 17:37:38.71M 2015-10-08T16:35:26.042Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.787 34.653 1504.2111 17:37:38.91M 2015-10-08T16:35:26.242Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.787 34.653 1504.2114 17:37:39.13M 2015-10-08T16:35:26.447Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.787 34.653 1504.2112 17:37:39.33M 2015-10-08T16:35:26.652Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.787 34.653 1504.2103 17:37:39.53M 2015-10-08T16:35:26.852Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.787 34.653 1504.2097 17:37:39.73M 2015-10-08T16:35:27.057Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.787 34.653 1504.2087 17:37:39.93M 2015-10-08T16:35:27.262Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.787 34.653 1504.2081 17:37:40.15M 2015-10-08T16:35:27.462Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.786 34.652 1504.2089 17:37:40.35M 2015-10-08T16:35:27.667Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.786 34.652 1504.2091 17:37:40.54M 2015-10-08T16:35:27.867Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.786 34.652 1504.2097 17:37:40.74M 2015-10-08T16:35:28.067Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.786 34.652 1504.2101 17:37:40.94M 2015-10-08T16:35:28.272Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.786 34.652 1504.2098 17:37:41.16M 2015-10-08T16:35:28.477Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.785 34.651 1504.2094 17:37:41.36M 2015-10-08T16:35:28.682Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.785 34.651 1504.2089 17:37:41.56M 2015-10-08T16:35:28.882Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.784 34.651 1504.2078 17:37:41.76M 2015-10-08T16:35:29.087Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.784 34.651 1504.2070 17:37:41.96M 2015-10-08T16:35:29.287Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.784 34.650 1504.2069 17:37:42.18M 2015-10-08T16:35:29.492Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.783 34.651 1504.2054 17:37:42.37M 2015-10-08T16:35:29.712Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.783 34.651 1504.2053 17:37:42.57M 2015-10-08T16:35:29.897Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.783 34.651 1504.2053 17:37:42.79M 2015-10-08T16:35:30.102Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.783 34.651 1504.2054 17:37:42.97M 2015-10-08T16:35:30.302Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.783 34.650 1504.2053 17:37:43.19M 2015-10-08T16:35:30.518Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.783 34.650 1504.2061 17:37:43.39M 2015-10-08T16:35:30.712Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.783 34.650 1504.2056 17:37:43.59M 2015-10-08T16:35:30.912Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.783 34.650 1504.2042 17:37:43.79M 2015-10-08T16:35:31.117Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.783 34.650 1504.2045 17:37:44.00M 2015-10-08T16:35:31.317Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.783 34.650 1504.2048 17:37:44.20M 2015-10-08T16:35:31.522Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.782 34.650 1504.2050 17:37:44.40M 2015-10-08T16:35:31.727Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.782 34.649 1504.2047 17:37:44.60M 2015-10-08T16:35:31.927Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.782 34.649 1504.2052 17:37:44.80M 2015-10-08T16:35:32.132Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.782 34.649 1504.2051 17:37:45.02M 2015-10-08T16:35:32.332Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.782 34.649 1504.2046 17:37:45.22M 2015-10-08T16:35:32.558Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.782 34.649 1504.2047 17:37:45.42M 2015-10-08T16:35:32.742Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.782 34.649 1504.2050 17:37:45.62M 2015-10-08T16:35:32.942Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.782 34.649 1504.2061 17:37:45.82M 2015-10-08T16:35:33.147Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.783 34.649 1504.2069 17:37:46.03M 2015-10-08T16:35:33.347Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.782 34.649 1504.2058 17:37:46.23M 2015-10-08T16:35:33.552Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.782 34.649 1504.2057 17:37:46.43M 2015-10-08T16:35:33.752Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.783 34.649 1504.2054 17:37:46.63M 2015-10-08T16:35:33.958Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.783 34.649 1504.2064 17:37:46.83M 2015-10-08T16:35:34.178Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.782 34.649 1504.2059 17:37:47.05M 2015-10-08T16:35:34.362Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.788 34.654 1504.2120 17:37:47.27M 2015-10-08T16:35:34.567Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.789 34.655 1504.2126 17:37:47.45M 2015-10-08T16:35:34.767Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.789 34.655 1504.2129 17:37:47.65M 2015-10-08T16:35:34.973Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.789 34.655 1504.2135 17:37:47.84M 2015-10-08T16:35:35.178Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.790 34.655 1504.2140 17:37:48.06M 2015-10-08T16:35:35.383Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.790 34.655 1504.2147 17:37:48.27M 2015-10-08T16:35:35.582Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.790 34.655 1504.2145 17:37:48.46M 2015-10-08T16:35:35.787Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.791 34.656 1504.2153 17:37:48.66M 2015-10-08T16:35:35.987Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.791 34.656 1504.2148 17:37:48.86M 2015-10-08T16:35:36.192Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.790 34.656 1504.2135 17:37:49.08M 2015-10-08T16:35:36.397Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.789 34.655 1504.2123 17:37:49.28M 2015-10-08T16:35:36.598Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.789 34.655 1504.2118 17:37:49.48M 2015-10-08T16:35:36.803Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.788 34.654 1504.2114 17:37:49.68M 2015-10-08T16:35:37.003Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.788 34.653 1504.2108 17:37:49.88M 2015-10-08T16:35:37.208Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.787 34.653 1504.2111 17:37:50.09M 2015-10-08T16:35:37.408Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.787 34.653 1504.2102 17:37:50.29M 2015-10-08T16:35:37.637Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.787 34.654 1504.2094 17:37:50.49M 2015-10-08T16:35:37.818Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.787 34.654 1504.2085 17:37:50.69M 2015-10-08T16:35:38.023Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.788 34.655 1504.2081 17:37:50.89M 2015-10-08T16:35:38.223Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.788 34.655 1504.2065 17:37:51.11M 2015-10-08T16:35:38.428Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.788 34.655 1504.2059 17:37:51.31M 2015-10-08T16:35:38.643Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.788 34.655 1504.2072 17:37:51.51M 2015-10-08T16:35:38.833Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.788 34.655 1504.2069 17:37:51.72M 2015-10-08T16:35:39.033Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.787 34.655 1504.2062 17:37:51.91M 2015-10-08T16:35:39.238Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.787 34.655 1504.2061 17:37:52.12M 2015-10-08T16:35:39.438Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.788 34.656 1504.2063 17:37:52.32M 2015-10-08T16:35:39.643Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.788 34.656 1504.2064 17:37:52.52M 2015-10-08T16:35:39.877Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.788 34.656 1504.2063 17:37:52.72M 2015-10-08T16:35:40.078Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.788 34.656 1504.2073 17:37:52.92M 2015-10-08T16:35:40.253Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.788 34.656 1504.2070 17:37:53.14M 2015-10-08T16:35:40.458Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.788 34.656 1504.2078 17:37:53.34M 2015-10-08T16:35:40.658Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.788 34.655 1504.2074 17:37:53.54M 2015-10-08T16:35:40.863Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.787 34.654 1504.2084 17:37:53.74M 2015-10-08T16:35:41.068Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.787 34.654 1504.2079 17:37:53.94M 2015-10-08T16:35:41.263Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.787 34.654 1504.2086 17:37:54.16M 2015-10-08T16:35:41.473Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.787 34.654 1504.2095 17:37:54.35M 2015-10-08T16:35:41.677Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.787 34.654 1504.2100 17:37:54.55M 2015-10-08T16:35:41.878Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.787 34.653 1504.2097 17:37:54.75M 2015-10-08T16:35:42.078Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.787 34.653 1504.2100 17:37:54.95M 2015-10-08T16:35:42.283Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.786 34.653 1504.2097 17:37:55.17M 2015-10-08T16:35:42.488Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.787 34.651 1504.2167 17:37:55.37M 2015-10-08T16:35:42.688Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.787 34.650 1504.2181 17:37:55.57M 2015-10-08T16:35:42.893Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.787 34.650 1504.2190 17:37:55.77M 2015-10-08T16:35:43.113Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.788 34.651 1504.2197 17:37:55.97M 2015-10-08T16:35:43.298Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.788 34.651 1504.2195 17:37:56.20M 2015-10-08T16:35:43.498Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.788 34.651 1504.2186 17:37:56.38M 2015-10-08T16:35:43.703Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.788 34.651 1504.2184 17:37:56.58M 2015-10-08T16:35:43.908Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.788 34.651 1504.2191 17:37:56.78M 2015-10-08T16:35:44.108Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.788 34.652 1504.2183 17:37:57.00M 2015-10-08T16:35:44.313Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.788 34.652 1504.2173 17:37:57.20M 2015-10-08T16:35:44.518Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.788 34.653 1504.2159 17:37:57.40M 2015-10-08T16:35:44.718Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.788 34.653 1504.2155 17:37:57.60M 2015-10-08T16:35:44.923Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.789 34.654 1504.2148 17:37:57.80M 2015-10-08T16:35:45.123Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.789 34.655 1504.2130 17:37:58.02M 2015-10-08T16:35:45.328Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.789 34.655 1504.2122 17:37:58.21M 2015-10-08T16:35:45.533Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.789 34.656 1504.2101 17:37:58.41M 2015-10-08T16:35:45.733Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.788 34.656 1504.2085 17:37:58.61M 2015-10-08T16:35:45.938Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.788 34.656 1504.2074 17:37:58.81M 2015-10-08T16:35:46.143Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.786 34.654 1504.2057 17:37:59.03M 2015-10-08T16:35:46.343Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.785 34.653 1504.2041 17:37:59.23M 2015-10-08T16:35:46.548Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.785 34.653 1504.2032 17:37:59.43M 2015-10-08T16:35:46.748Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.784 34.652 1504.2030 17:37:59.63M 2015-10-08T16:35:46.953Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.784 34.652 1504.2015 17:37:59.83M 2015-10-08T16:35:47.158Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.783 34.652 1504.2004 17:38:00.05M 2015-10-08T16:35:47.358Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.782 34.651 1504.2001 17:38:00.24M 2015-10-08T16:35:47.578Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.782 34.650 1504.1996 17:38:00.44M 2015-10-08T16:35:47.768Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.783 34.651 1504.2013 17:38:00.66M 2015-10-08T16:35:47.968Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.784 34.652 1504.2018 17:38:00.84M 2015-10-08T16:35:48.173Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.784 34.653 1504.2015 17:38:01.06M 2015-10-08T16:35:48.373Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.785 34.653 1504.2028 17:38:01.26M 2015-10-08T16:35:48.578Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.785 34.653 1504.2031 17:38:01.46M 2015-10-08T16:35:48.778Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.785 34.652 1504.2032 17:38:01.66M 2015-10-08T16:35:48.983Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.785 34.652 1504.2042 17:38:01.86M 2015-10-08T16:35:49.188Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.784 34.651 1504.2041 17:38:02.07M 2015-10-08T16:35:49.388Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.784 34.651 1504.2041 17:38:02.27M 2015-10-08T16:35:49.593Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.784 34.651 1504.2040 17:38:02.47M 2015-10-08T16:35:49.793Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.783 34.650 1504.2030 17:38:02.67M 2015-10-08T16:35:49.998Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.783 34.650 1504.2028 17:38:02.87M 2015-10-08T16:35:50.203Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.782 34.650 1504.2024 17:38:03.09M 2015-10-08T16:35:50.403Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.782 34.650 1504.2030 17:38:03.29M 2015-10-08T16:35:50.608Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.782 34.650 1504.2025 17:38:03.49M 2015-10-08T16:35:50.808Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.782 34.650 1504.2025 17:38:03.69M 2015-10-08T16:35:51.013Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.782 34.649 1504.2023 17:38:03.88M 2015-10-08T16:35:51.213Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.782 34.649 1504.2024 17:38:04.10M 2015-10-08T16:35:51.423Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.782 34.649 1504.2018 17:38:04.30M 2015-10-08T16:35:51.623Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.782 34.650 1504.2019 17:38:04.50M 2015-10-08T16:35:51.823Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.783 34.651 1504.2024 17:38:04.70M 2015-10-08T16:35:52.043Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.783 34.651 1504.2020 17:38:04.90M 2015-10-08T16:35:52.233Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.783 34.652 1504.2015 17:38:05.14M 2015-10-08T16:35:52.433Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.783 34.652 1504.2003 17:38:05.32M 2015-10-08T16:35:52.638Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.783 34.652 1504.2004 17:38:05.52M 2015-10-08T16:35:52.843Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.783 34.652 1504.2006 17:38:05.72M 2015-10-08T16:35:53.044Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.783 34.651 1504.2017 17:38:05.92M 2015-10-08T16:35:53.243Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.783 34.651 1504.2018 17:38:06.14M 2015-10-08T16:35:53.448Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.783 34.651 1504.2017 17:38:06.33M 2015-10-08T16:35:53.653Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.783 34.651 1504.2012 17:38:06.53M 2015-10-08T16:35:53.853Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.783 34.651 1504.2013 17:38:06.73M 2015-10-08T16:35:54.059Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.783 34.651 1504.2021 17:38:06.93M 2015-10-08T16:35:54.258Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.783 34.651 1504.2024 17:38:07.15M 2015-10-08T16:35:54.463Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.783 34.651 1504.2029 17:38:07.35M 2015-10-08T16:35:54.668Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.784 34.652 1504.2040 17:38:07.54M 2015-10-08T16:35:54.873Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.785 34.652 1504.2057 17:38:07.75M 2015-10-08T16:35:55.077Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.785 34.652 1504.2072 17:38:07.94M 2015-10-08T16:35:55.273Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.785 34.652 1504.2074 17:38:08.16M 2015-10-08T16:35:55.517Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.785 34.652 1504.2080 17:38:08.36M 2015-10-08T16:35:55.684Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.786 34.653 1504.2091 17:38:08.56M 2015-10-08T16:35:55.883Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.787 34.653 1504.2092 17:38:08.76M 2015-10-08T16:35:56.088Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.787 34.654 1504.2102 17:38:08.96M 2015-10-08T16:35:56.288Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.788 34.654 1504.2114 17:38:09.18M 2015-10-08T16:35:56.513Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.788 34.654 1504.2123 17:38:09.38M 2015-10-08T16:35:56.698Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.788 34.654 1504.2128 17:38:09.59M 2015-10-08T16:35:56.898Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.789 34.654 1504.2137 17:38:09.77M 2015-10-08T16:35:57.103Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.789 34.654 1504.2144 17:38:09.97M 2015-10-08T16:35:57.317Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.789 34.654 1504.2148 17:38:10.19M 2015-10-08T16:35:57.513Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.789 34.654 1504.2152 17:38:10.39M 2015-10-08T16:35:57.708Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.789 34.654 1504.2142 17:38:10.59M 2015-10-08T16:35:57.913Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.788 34.653 1504.2136 17:38:10.79M 2015-10-08T16:35:58.124Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.788 34.653 1504.2136 17:38:11.01M 2015-10-08T16:35:58.320Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.789 34.654 1504.2141 17:38:11.21M 2015-10-08T16:35:58.524Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.789 34.654 1504.2144 17:38:11.40M 2015-10-08T16:35:58.729Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.789 34.654 1504.2139 17:38:11.61M 2015-10-08T16:35:58.929Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.789 34.654 1504.2135 17:38:11.81M 2015-10-08T16:35:59.133Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.789 34.655 1504.2119 17:38:12.02M 2015-10-08T16:35:59.333Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.789 34.655 1504.2115 17:38:12.22M 2015-10-08T16:35:59.539Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.789 34.655 1504.2114 17:38:12.42M 2015-10-08T16:35:59.758Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.790 34.656 1504.2131 17:38:12.62M 2015-10-08T16:35:59.948Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.790 34.656 1504.2122 17:38:12.82M