2015-10-08T16:34:00.160Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.804 34.669 1504.2279 17:36:13.05M 2015-10-08T16:34:00.383Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.803 34.669 1504.2268 17:36:13.24M 2015-10-08T16:34:00.597Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.803 34.669 1504.2264 17:36:13.46M 2015-10-08T16:34:00.768Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.803 34.669 1504.2253 17:36:13.64M 2015-10-08T16:34:00.974Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.804 34.670 1504.2255 17:36:13.84M 2015-10-08T16:34:01.178Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.804 34.671 1504.2253 17:36:14.06M 2015-10-08T16:34:01.379Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.805 34.671 1504.2264 17:36:14.26M 2015-10-08T16:34:01.583Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.806 34.672 1504.2271 17:36:14.46M 2015-10-08T16:34:01.783Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.806 34.672 1504.2272 17:36:14.66M 2015-10-08T16:34:01.988Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.806 34.673 1504.2272 17:36:14.86M 2015-10-08T16:34:02.188Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.807 34.673 1504.2274 17:36:15.07M 2015-10-08T16:34:02.389Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.807 34.673 1504.2284 17:36:15.27M 2015-10-08T16:34:02.594Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.808 34.673 1504.2292 17:36:15.47M 2015-10-08T16:34:02.801Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.808 34.674 1504.2296 17:36:15.67M 2015-10-08T16:34:03.004Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.808 34.674 1504.2299 17:36:15.87M 2015-10-08T16:34:03.204Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.809 34.674 1504.2312 17:36:16.09M 2015-10-08T16:34:03.408Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.809 34.675 1504.2313 17:36:16.29M 2015-10-08T16:34:03.613Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.809 34.675 1504.2314 17:36:16.49M 2015-10-08T16:34:03.813Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.809 34.675 1504.2319 17:36:16.69M 2015-10-08T16:34:04.013Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.809 34.674 1504.2316 17:36:16.89M 2015-10-08T16:34:04.223Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.808 34.674 1504.2308 17:36:17.10M 2015-10-08T16:34:04.423Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.808 34.673 1504.2305 17:36:17.30M 2015-10-08T16:34:04.629Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.807 34.673 1504.2302 17:36:17.50M 2015-10-08T16:34:04.877Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.807 34.672 1504.2300 17:36:17.70M 2015-10-08T16:34:05.033Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.806 34.671 1504.2295 17:36:17.92M 2015-10-08T16:34:05.233Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.805 34.671 1504.2286 17:36:18.12M 2015-10-08T16:34:05.440Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.805 34.670 1504.2290 17:36:18.32M 2015-10-08T16:34:05.644Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.805 34.671 1504.2284 17:36:18.52M 2015-10-08T16:34:05.844Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.805 34.670 1504.2278 17:36:18.72M 2015-10-08T16:34:06.049Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.805 34.670 1504.2283 17:36:18.92M 2015-10-08T16:34:06.249Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.804 34.670 1504.2274 17:36:19.13M 2015-10-08T16:34:06.477Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.804 34.670 1504.2272 17:36:19.33M 2015-10-08T16:34:06.659Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.804 34.669 1504.2267 17:36:19.53M 2015-10-08T16:34:06.859Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.803 34.669 1504.2262 17:36:19.73M 2015-10-08T16:34:07.064Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.803 34.669 1504.2271 17:36:19.93M 2015-10-08T16:34:07.269Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.803 34.668 1504.2281 17:36:20.15M 2015-10-08T16:34:07.469Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.803 34.668 1504.2275 17:36:20.35M 2015-10-08T16:34:07.674Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.802 34.668 1504.2277 17:36:20.55M 2015-10-08T16:34:07.879Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.802 34.668 1504.2278 17:36:20.75M 2015-10-08T16:34:08.081Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.802 34.668 1504.2277 17:36:20.95M 2015-10-08T16:34:08.280Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.802 34.667 1504.2275 17:36:21.16M 2015-10-08T16:34:08.484Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.801 34.667 1504.2267 17:36:21.36M 2015-10-08T16:34:08.684Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.801 34.666 1504.2264 17:36:21.56M 2015-10-08T16:34:08.889Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.800 34.666 1504.2257 17:36:21.76M 2015-10-08T16:34:09.094Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.799 34.665 1504.2245 17:36:21.96M 2015-10-08T16:34:09.314Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.798 34.664 1504.2233 17:36:22.18M 2015-10-08T16:34:09.499Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.798 34.663 1504.2223 17:36:22.39M 2015-10-08T16:34:09.699Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.797 34.663 1504.2213 17:36:22.57M 2015-10-08T16:34:09.904Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.796 34.662 1504.2202 17:36:22.77M 2015-10-08T16:34:10.109Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.795 34.661 1504.2189 17:36:22.97M 2015-10-08T16:34:10.309Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.795 34.661 1504.2178 17:36:23.19M 2015-10-08T16:34:10.514Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.794 34.660 1504.2167 17:36:23.39M 2015-10-08T16:34:10.721Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.792 34.659 1504.2156 17:36:23.59M 2015-10-08T16:34:10.957Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.791 34.657 1504.2144 17:36:23.79M 2015-10-08T16:34:11.157Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.790 34.657 1504.2125 17:36:24.01M 2015-10-08T16:34:11.329Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.789 34.656 1504.2109 17:36:24.21M 2015-10-08T16:34:11.529Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.788 34.655 1504.2109 17:36:24.41M 2015-10-08T16:34:11.734Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.788 34.654 1504.2102 17:36:24.61M 2015-10-08T16:34:11.934Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.787 34.654 1504.2091 17:36:24.81M 2015-10-08T16:34:12.139Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.787 34.653 1504.2089 17:36:25.02M 2015-10-08T16:34:12.344Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.786 34.652 1504.2078 17:36:25.22M 2015-10-08T16:34:12.544Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.785 34.652 1504.2058 17:36:25.42M 2015-10-08T16:34:12.749Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.784 34.651 1504.2043 17:36:25.62M 2015-10-08T16:34:12.954Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.783 34.651 1504.2030 17:36:25.82M 2015-10-08T16:34:13.154Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.783 34.651 1504.2020 17:36:26.04M 2015-10-08T16:34:13.361Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.782 34.650 1504.2018 17:36:26.24M 2015-10-08T16:34:13.560Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.782 34.649 1504.2012 17:36:26.44M 2015-10-08T16:34:13.779Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.781 34.649 1504.2013 17:36:26.64M 2015-10-08T16:34:13.964Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.781 34.648 1504.2007 17:36:26.85M 2015-10-08T16:34:14.164Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.780 34.647 1504.1997 17:36:27.05M 2015-10-08T16:34:14.369Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.779 34.647 1504.1986 17:36:27.25M 2015-10-08T16:34:14.574Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.779 34.647 1504.1979 17:36:27.45M 2015-10-08T16:34:14.779Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.778 34.646 1504.1970 17:36:27.65M 2015-10-08T16:34:14.984Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.777 34.645 1504.1965 17:36:27.85M 2015-10-08T16:34:15.184Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.777 34.645 1504.1969 17:36:28.07M 2015-10-08T16:34:15.384Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.777 34.645 1504.1970 17:36:28.27M 2015-10-08T16:34:15.589Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.777 34.645 1504.1985 17:36:28.47M 2015-10-08T16:34:15.794Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.777 34.644 1504.1997 17:36:28.67M 2015-10-08T16:34:15.994Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.778 34.645 1504.2004 17:36:28.87M 2015-10-08T16:34:16.200Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.778 34.645 1504.2015 17:36:29.08M 2015-10-08T16:34:16.404Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.779 34.646 1504.2025 17:36:29.28M 2015-10-08T16:34:16.604Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.780 34.647 1504.2037 17:36:29.48M 2015-10-08T16:34:16.837Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.781 34.647 1504.2041 17:36:29.68M 2015-10-08T16:34:17.009Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.782 34.648 1504.2056 17:36:29.88M 2015-10-08T16:34:17.214Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.783 34.649 1504.2072 17:36:30.10M 2015-10-08T16:34:17.419Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.783 34.649 1504.2083 17:36:30.30M 2015-10-08T16:34:17.619Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.784 34.650 1504.2097 17:36:30.50M 2015-10-08T16:34:17.824Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.785 34.650 1504.2100 17:36:30.70M 2015-10-08T16:34:18.029Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.785 34.651 1504.2106 17:36:30.89M 2015-10-08T16:34:18.249Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.786 34.652 1504.2107 17:36:31.11M 2015-10-08T16:34:18.434Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.786 34.653 1504.2118 17:36:31.33M 2015-10-08T16:34:18.634Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.787 34.653 1504.2108 17:36:31.51M 2015-10-08T16:34:18.840Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.787 34.654 1504.2107 17:36:31.71M 2015-10-08T16:34:19.039Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.788 34.654 1504.2111 17:36:31.91M 2015-10-08T16:34:19.244Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.788 34.654 1504.2112 17:36:32.13M 2015-10-08T16:34:19.449Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.788 34.654 1504.2106 17:36:32.33M 2015-10-08T16:34:19.649Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.788 34.655 1504.2107 17:36:32.53M 2015-10-08T16:34:19.854Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.788 34.656 1504.2095 17:36:32.72M 2015-10-08T16:34:20.077Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.788 34.655 1504.2097 17:36:32.92M 2015-10-08T16:34:20.259Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.788 34.655 1504.2087 17:36:33.14M 2015-10-08T16:34:20.464Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.788 34.658 1504.2040 17:36:33.34M 2015-10-08T16:34:20.664Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.788 34.657 1504.2036 17:36:33.54M 2015-10-08T16:34:20.869Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.788 34.658 1504.2037 17:36:33.74M 2015-10-08T16:34:21.074Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.788 34.658 1504.2032 17:36:33.94M 2015-10-08T16:34:21.274Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.789 34.658 1504.2051 17:36:34.16M 2015-10-08T16:34:21.480Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.789 34.658 1504.2067 17:36:34.36M 2015-10-08T16:34:21.684Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.789 34.658 1504.2075 17:36:34.56M 2015-10-08T16:34:21.884Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.789 34.658 1504.2072 17:36:34.76M 2015-10-08T16:34:22.089Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.789 34.657 1504.2080 17:36:34.95M 2015-10-08T16:34:22.294Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.789 34.657 1504.2080 17:36:35.17M 2015-10-08T16:34:22.494Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.789 34.657 1504.2092 17:36:35.37M 2015-10-08T16:34:22.714Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.789 34.657 1504.2102 17:36:35.57M 2015-10-08T16:34:22.899Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.787 34.654 1504.2084 17:36:35.79M 2015-10-08T16:34:23.104Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.786 34.653 1504.2086 17:36:35.97M 2015-10-08T16:34:23.304Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.786 34.653 1504.2067 17:36:36.19M 2015-10-08T16:34:23.509Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.786 34.653 1504.2063 17:36:36.39M 2015-10-08T16:34:23.714Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.785 34.653 1504.2062 17:36:36.59M 2015-10-08T16:34:23.909Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.785 34.653 1504.2062 17:36:36.79M 2015-10-08T16:34:24.120Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.786 34.653 1504.2063 17:36:37.00M 2015-10-08T16:34:24.319Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.786 34.653 1504.2050 17:36:37.21M 2015-10-08T16:34:24.524Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.787 34.654 1504.2047 17:36:37.40M 2015-10-08T16:34:24.724Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.787 34.656 1504.2053 17:36:37.60M 2015-10-08T16:34:24.929Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.788 34.656 1504.2059 17:36:37.80M 2015-10-08T16:34:25.134Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.788 34.656 1504.2073 17:36:38.02M 2015-10-08T16:34:25.334Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.789 34.657 1504.2083 17:36:38.22M 2015-10-08T16:34:25.539Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.790 34.658 1504.2090 17:36:38.42M 2015-10-08T16:34:25.744Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.790 34.658 1504.2098 17:36:38.62M 2015-10-08T16:34:25.944Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.791 34.658 1504.2118 17:36:38.81M 2015-10-08T16:34:26.149Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.791 34.659 1504.2119 17:36:39.03M 2015-10-08T16:34:26.349Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.792 34.659 1504.2117 17:36:39.23M 2015-10-08T16:34:26.555Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.792 34.659 1504.2117 17:36:39.43M 2015-10-08T16:34:26.760Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.792 34.660 1504.2114 17:36:39.63M 2015-10-08T16:34:26.960Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.792 34.660 1504.2103 17:36:39.83M 2015-10-08T16:34:27.180Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.792 34.659 1504.2112 17:36:40.05M 2015-10-08T16:34:27.365Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.792 34.659 1504.2123 17:36:40.26M 2015-10-08T16:34:27.570Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.658 1504.2137 17:36:40.45M 2015-10-08T16:34:27.770Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.791 34.657 1504.2134 17:36:40.65M 2015-10-08T16:34:27.975Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.791 34.657 1504.2140 17:36:40.84M 2015-10-08T16:34:28.175Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.791 34.657 1504.2142 17:36:41.06M 2015-10-08T16:34:28.380Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.791 34.657 1504.2139 17:36:41.26M 2015-10-08T16:34:28.597Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.791 34.657 1504.2134 17:36:41.46M 2015-10-08T16:34:28.790Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.791 34.657 1504.2128 17:36:41.66M 2015-10-08T16:34:28.990Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.791 34.657 1504.2126 17:36:41.86M 2015-10-08T16:34:29.195Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.791 34.658 1504.2134 17:36:42.08M 2015-10-08T16:34:29.395Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.658 1504.2140 17:36:42.28M 2015-10-08T16:34:29.600Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.658 1504.2146 17:36:42.48M 2015-10-08T16:34:29.801Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.792 34.658 1504.2156 17:36:42.68M 2015-10-08T16:34:30.036Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.792 34.658 1504.2159 17:36:42.87M 2015-10-08T16:34:30.210Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.792 34.658 1504.2159 17:36:43.09M 2015-10-08T16:34:30.436Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.659 1504.2156 17:36:43.29M 2015-10-08T16:34:30.615Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.659 1504.2140 17:36:43.49M 2015-10-08T16:34:30.820Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.659 1504.2137 17:36:43.69M 2015-10-08T16:34:31.020Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.792 34.659 1504.2125 17:36:43.89M 2015-10-08T16:34:31.225Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.792 34.659 1504.2131 17:36:44.11M 2015-10-08T16:34:31.425Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.793 34.659 1504.2147 17:36:44.31M 2015-10-08T16:34:31.645Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.793 34.659 1504.2157 17:36:44.51M 2015-10-08T16:34:31.830Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.793 34.659 1504.2163 17:36:44.72M 2015-10-08T16:34:32.035Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.792 34.659 1504.2163 17:36:44.90M 2015-10-08T16:34:32.235Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.793 34.659 1504.2172 17:36:45.12M 2015-10-08T16:34:32.442Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.793 34.659 1504.2167 17:36:45.32M 2015-10-08T16:34:32.677Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.793 34.659 1504.2168 17:36:45.52M 2015-10-08T16:34:32.877Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.793 34.659 1504.2162 17:36:45.72M 2015-10-08T16:34:33.050Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.793 34.659 1504.2161 17:36:45.92M 2015-10-08T16:34:33.255Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.793 34.660 1504.2152 17:36:46.14M 2015-10-08T16:34:33.460Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.792 34.659 1504.2145 17:36:46.34M 2015-10-08T16:34:33.660Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.793 34.659 1504.2153 17:36:46.54M 2015-10-08T16:34:33.877Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.793 34.660 1504.2155 17:36:46.73M 2015-10-08T16:34:34.065Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.793 34.660 1504.2162 17:36:46.93M 2015-10-08T16:34:34.270Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.793 34.660 1504.2157 17:36:47.15M 2015-10-08T16:34:34.470Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.793 34.660 1504.2151 17:36:47.35M 2015-10-08T16:34:34.675Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.793 34.660 1504.2148 17:36:47.55M 2015-10-08T16:34:34.875Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.792 34.659 1504.2139 17:36:47.75M 2015-10-08T16:34:35.081Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.793 34.660 1504.2147 17:36:47.95M 2015-10-08T16:34:35.285Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.793 34.660 1504.2156 17:36:48.17M 2015-10-08T16:34:35.490Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.790 34.656 1504.2124 17:36:48.37M 2015-10-08T16:34:35.690Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.789 34.656 1504.2120 17:36:48.57M 2015-10-08T16:34:35.895Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.789 34.656 1504.2122 17:36:48.76M 2015-10-08T16:34:36.115Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.790 34.656 1504.2130 17:36:48.96M 2015-10-08T16:34:36.300Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.790 34.656 1504.2137 17:36:49.20M 2015-10-08T16:34:36.505Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.791 34.656 1504.2147 17:36:49.38M 2015-10-08T16:34:36.705Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.790 34.656 1504.2135 17:36:49.58M 2015-10-08T16:34:36.910Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.790 34.656 1504.2124 17:36:49.78M 2015-10-08T16:34:37.117Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.790 34.656 1504.2125 17:36:50.00M 2015-10-08T16:34:37.310Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.791 34.656 1504.2135 17:36:50.20M 2015-10-08T16:34:37.520Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.791 34.657 1504.2135 17:36:50.39M 2015-10-08T16:34:37.721Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.791 34.657 1504.2142 17:36:50.60M 2015-10-08T16:34:37.925Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.791 34.657 1504.2147 17:36:50.80M 2015-10-08T16:34:38.125Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.792 34.658 1504.2155 17:36:51.01M 2015-10-08T16:34:38.357Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.793 34.659 1504.2156 17:36:51.21M 2015-10-08T16:34:38.530Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.794 34.660 1504.2156 17:36:51.41M 2015-10-08T16:34:38.757Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.794 34.661 1504.2158 17:36:51.61M 2015-10-08T16:34:38.935Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.795 34.662 1504.2153 17:36:51.81M 2015-10-08T16:34:39.140Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.795 34.662 1504.2159 17:36:52.03M 2015-10-08T16:34:39.345Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.795 34.662 1504.2166 17:36:52.23M 2015-10-08T16:34:39.550Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.796 34.662 1504.2184 17:36:52.43M 2015-10-08T16:34:39.750Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.797 34.663 1504.2197 17:36:52.63M 2015-10-08T16:34:39.955Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.797 34.664 1504.2192 17:36:52.82M 2015-10-08T16:34:40.160Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.798 34.664 1504.2190 17:36:53.04M 2015-10-08T16:34:40.361Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.798 34.665 1504.2196 17:36:53.24M 2015-10-08T16:34:40.580Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.799 34.665 1504.2211 17:36:53.44M 2015-10-08T16:34:40.765Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.799 34.665 1504.2217 17:36:53.66M 2015-10-08T16:34:40.965Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.799 34.665 1504.2223 17:36:53.84M 2015-10-08T16:34:41.197Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.799 34.665 1504.2220 17:36:54.06M 2015-10-08T16:34:41.375Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.799 34.665 1504.2223 17:36:54.26M 2015-10-08T16:34:41.580Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.799 34.664 1504.2225 17:36:54.45M 2015-10-08T16:34:41.780Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.798 34.664 1504.2222 17:36:54.65M 2015-10-08T16:34:41.985Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.798 34.664 1504.2216 17:36:54.85M 2015-10-08T16:34:42.185Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.798 34.664 1504.2212 17:36:55.07M 2015-10-08T16:34:42.390Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.798 34.664 1504.2208 17:36:55.27M 2015-10-08T16:34:42.590Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.797 34.663 1504.2207 17:36:55.47M 2015-10-08T16:34:42.795Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.797 34.663 1504.2195 17:36:55.67M 2015-10-08T16:34:43.037Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.796 34.663 1504.2190 17:36:55.87M 2015-10-08T16:34:43.237Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.796 34.662 1504.2184 17:36:56.09M 2015-10-08T16:34:43.405Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.795 34.662 1504.2178 17:36:56.29M 2015-10-08T16:34:43.610Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.795 34.662 1504.2174 17:36:56.49M 2015-10-08T16:34:43.810Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.795 34.662 1504.2166 17:36:56.68M 2015-10-08T16:34:44.015Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.795 34.662 1504.2169 17:36:56.88M 2015-10-08T16:34:44.220Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.795 34.662 1504.2168 17:36:57.10M 2015-10-08T16:34:44.420Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.795 34.661 1504.2168 17:36:57.30M 2015-10-08T16:34:44.625Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.795 34.662 1504.2169 17:36:57.50M 2015-10-08T16:34:44.825Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.796 34.663 1504.2179 17:36:57.70M 2015-10-08T16:34:45.045Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.797 34.663 1504.2189 17:36:57.90M 2015-10-08T16:34:45.230Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.797 34.663 1504.2186 17:36:58.13M 2015-10-08T16:34:45.435Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.797 34.663 1504.2190 17:36:58.31M 2015-10-08T16:34:45.641Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.797 34.663 1504.2192 17:36:58.51M 2015-10-08T16:34:45.840Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.798 34.664 1504.2197 17:36:58.71M 2015-10-08T16:34:46.040Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.798 34.664 1504.2196 17:36:58.91M 2015-10-08T16:34:46.245Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.798 34.664 1504.2197 17:36:59.13M 2015-10-08T16:34:46.478Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.798 34.665 1504.2198 17:36:59.33M 2015-10-08T16:34:46.655Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.798 34.665 1504.2196 17:36:59.53M 2015-10-08T16:34:46.860Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.799 34.665 1504.2202 17:36:59.73M 2015-10-08T16:34:47.060Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.798 34.665 1504.2203 17:36:59.93M 2015-10-08T16:34:47.265Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.799 34.665 1504.2201 17:37:00.15M 2015-10-08T16:34:47.465Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.799 34.666 1504.2198 17:37:00.35M 2015-10-08T16:34:47.671Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.798 34.665 1504.2190 17:37:00.55M 2015-10-08T16:34:47.871Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.798 34.665 1504.2184 17:37:00.75M 2015-10-08T16:34:48.071Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.798 34.665 1504.2190 17:37:00.94M 2015-10-08T16:34:48.281Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.798 34.664 1504.2192 17:37:01.16M 2015-10-08T16:34:48.517Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.798 34.664 1504.2202 17:37:01.36M 2015-10-08T16:34:48.686Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.798 34.664 1504.2201 17:37:01.56M 2015-10-08T16:34:48.886Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.797 34.663 1504.2198 17:37:01.76M 2015-10-08T16:34:49.091Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.797 34.663 1504.2206 17:37:01.96M 2015-10-08T16:34:49.295Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.797 34.662 1504.2208 17:37:02.18M 2015-10-08T16:34:49.511Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.789 34.655 1504.2133 17:37:02.38M 2015-10-08T16:34:49.700Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.788 34.654 1504.2126 17:37:02.59M 2015-10-08T16:34:49.900Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.788 34.653 1504.2128 17:37:02.77M 2015-10-08T16:34:50.105Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.787 34.653 1504.2111 17:37:02.97M 2015-10-08T16:34:50.305Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.787 34.652 1504.2117 17:37:03.19M 2015-10-08T16:34:50.510Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.787 34.652 1504.2125 17:37:03.39M 2015-10-08T16:34:50.716Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.787 34.655 1504.2068 17:37:03.59M 2015-10-08T16:34:50.916Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.787 34.655 1504.2070 17:37:03.79M 2015-10-08T16:34:51.121Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.787 34.655 1504.2068 17:37:04.01M 2015-10-08T16:34:51.321Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.778 34.646 1504.1954 17:37:04.21M 2015-10-08T16:34:51.526Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.777 34.646 1504.1937 17:37:04.40M 2015-10-08T16:34:51.731Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.776 34.646 1504.1931 17:37:04.60M 2015-10-08T16:34:51.936Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.776 34.646 1504.1929 17:37:04.80M 2015-10-08T16:34:52.136Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.776 34.645 1504.1931 17:37:05.02M 2015-10-08T16:34:52.336Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.776 34.645 1504.1935 17:37:05.22M 2015-10-08T16:34:52.541Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.776 34.645 1504.1940 17:37:05.42M 2015-10-08T16:34:52.741Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.776 34.645 1504.1947 17:37:05.62M 2015-10-08T16:34:52.946Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.777 34.645 1504.1957 17:37:05.82M 2015-10-08T16:34:53.157Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.777 34.645 1504.1964 17:37:06.04M 2015-10-08T16:34:53.351Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.778 34.646 1504.1982 17:37:06.24M 2015-10-08T16:34:53.556Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.779 34.646 1504.2002 17:37:06.44M 2015-10-08T16:34:53.761Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.780 34.647 1504.2026 17:37:06.64M 2015-10-08T16:34:53.976Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.781 34.648 1504.2035 17:37:06.83M 2015-10-08T16:34:54.166Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.782 34.649 1504.2050 17:37:07.07M 2015-10-08T16:34:54.366Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.783 34.650 1504.2072 17:37:07.25M 2015-10-08T16:34:54.571Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.784 34.650 1504.2097 17:37:07.45M 2015-10-08T16:34:54.776Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.785 34.651 1504.2106 17:37:07.65M 2015-10-08T16:34:54.976Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.785 34.651 1504.2107 17:37:07.85M 2015-10-08T16:34:55.181Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.786 34.652 1504.2117 17:37:08.07M 2015-10-08T16:34:55.386Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.786 34.652 1504.2119 17:37:08.27M 2015-10-08T16:34:55.586Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.787 34.652 1504.2120 17:37:08.47M 2015-10-08T16:34:55.791Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.787 34.652 1504.2112 17:37:08.67M 2015-10-08T16:34:55.991Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.787 34.653 1504.2114 17:37:08.86M 2015-10-08T16:34:56.196Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.787 34.653 1504.2118 17:37:09.08M 2015-10-08T16:34:56.438Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.787 34.653 1504.2109 17:37:09.28M 2015-10-08T16:34:56.637Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.787 34.653 1504.2100 17:37:09.48M 2015-10-08T16:34:56.806Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.787 34.653 1504.2103 17:37:09.68M 2015-10-08T16:34:57.011Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.788 34.653 1504.2108 17:37:09.88M 2015-10-08T16:34:57.211Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.788 34.654 1504.2108 17:37:10.10M 2015-10-08T16:34:57.416Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.788 34.654 1504.2103 17:37:10.30M 2015-10-08T16:34:57.616Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.788 34.654 1504.2106 17:37:10.50M 2015-10-08T16:34:57.821Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.788 34.654 1504.2104 17:37:10.69M 2015-10-08T16:34:58.026Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.789 34.655 1504.2112 17:37:10.89M 2015-10-08T16:34:58.226Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.789 34.655 1504.2117 17:37:11.11M 2015-10-08T16:34:58.446Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.790 34.656 1504.2125 17:37:11.31M 2015-10-08T16:34:58.631Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.790 34.656 1504.2128 17:37:11.53M 2015-10-08T16:34:58.836Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.791 34.657 1504.2135 17:37:11.71M 2015-10-08T16:34:59.036Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.792 34.658 1504.2144 17:37:11.91M 2015-10-08T16:34:59.241Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.792 34.658 1504.2145 17:37:12.12M 2015-10-08T16:34:59.446Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.793 34.659 1504.2153 17:37:12.33M 2015-10-08T16:34:59.646Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.794 34.660 1504.2152 17:37:12.53M 2015-10-08T16:34:59.877Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.794 34.660 1504.2157 17:37:12.72M