2015-10-08T16:33:00.061Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.803 34.668 1504.2299 17:35:12.93M 2015-10-08T16:33:00.266Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.802 34.668 1504.2280 17:35:13.15M 2015-10-08T16:33:00.471Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.802 34.668 1504.2263 17:35:13.35M 2015-10-08T16:33:00.671Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.801 34.667 1504.2252 17:35:13.55M 2015-10-08T16:33:00.876Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.801 34.667 1504.2242 17:35:13.74M 2015-10-08T16:33:01.076Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.800 34.666 1504.2230 17:35:13.94M 2015-10-08T16:33:01.281Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.799 34.666 1504.2218 17:35:14.16M 2015-10-08T16:33:01.486Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.798 34.665 1504.2207 17:35:14.36M 2015-10-08T16:33:01.686Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.798 34.665 1504.2206 17:35:14.56M 2015-10-08T16:33:01.917Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.798 34.665 1504.2208 17:35:14.76M 2015-10-08T16:33:02.091Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.799 34.665 1504.2214 17:35:14.96M 2015-10-08T16:33:02.316Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.799 34.665 1504.2219 17:35:15.18M 2015-10-08T16:33:02.496Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.800 34.666 1504.2219 17:35:15.39M 2015-10-08T16:33:02.706Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.800 34.666 1504.2219 17:35:15.57M 2015-10-08T16:33:02.906Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.799 34.665 1504.2211 17:35:15.78M 2015-10-08T16:33:03.106Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.799 34.665 1504.2214 17:35:15.97M 2015-10-08T16:33:03.311Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.799 34.664 1504.2217 17:35:16.19M 2015-10-08T16:33:03.516Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.798 34.664 1504.2218 17:35:16.39M 2015-10-08T16:33:03.721Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.797 34.663 1504.2209 17:35:16.59M 2015-10-08T16:33:03.921Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.797 34.663 1504.2209 17:35:16.79M 2015-10-08T16:33:04.126Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.797 34.662 1504.2208 17:35:17.01M 2015-10-08T16:33:04.326Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.797 34.662 1504.2207 17:35:17.21M 2015-10-08T16:33:04.531Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.797 34.663 1504.2214 17:35:17.40M 2015-10-08T16:33:04.736Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.797 34.662 1504.2212 17:35:17.61M 2015-10-08T16:33:04.957Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.797 34.663 1504.2218 17:35:17.81M 2015-10-08T16:33:05.141Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.798 34.663 1504.2214 17:35:18.02M 2015-10-08T16:33:05.341Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.798 34.664 1504.2206 17:35:18.22M 2015-10-08T16:33:05.546Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.798 34.664 1504.2198 17:35:18.42M 2015-10-08T16:33:05.746Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.798 34.665 1504.2188 17:35:18.62M 2015-10-08T16:33:05.951Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.798 34.665 1504.2184 17:35:18.82M 2015-10-08T16:33:06.156Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.798 34.665 1504.2172 17:35:19.04M 2015-10-08T16:33:06.356Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.798 34.666 1504.2164 17:35:19.24M 2015-10-08T16:33:06.561Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.798 34.666 1504.2163 17:35:19.44M 2015-10-08T16:33:06.776Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.798 34.666 1504.2156 17:35:19.63M 2015-10-08T16:33:06.966Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.797 34.666 1504.2146 17:35:19.85M 2015-10-08T16:33:07.171Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.797 34.666 1504.2139 17:35:20.05M 2015-10-08T16:33:07.371Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.797 34.665 1504.2135 17:35:20.25M 2015-10-08T16:33:07.576Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.796 34.665 1504.2125 17:35:20.45M 2015-10-08T16:33:07.781Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.795 34.664 1504.2120 17:35:20.65M 2015-10-08T16:33:07.981Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.795 34.663 1504.2108 17:35:20.85M 2015-10-08T16:33:08.186Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.793 34.662 1504.2101 17:35:21.07M 2015-10-08T16:33:08.386Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.793 34.661 1504.2107 17:35:21.27M 2015-10-08T16:33:08.591Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.792 34.660 1504.2107 17:35:21.47M 2015-10-08T16:33:08.796Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.791 34.659 1504.2102 17:35:21.66M 2015-10-08T16:33:08.996Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.790 34.658 1504.2098 17:35:21.86M 2015-10-08T16:33:09.196Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.790 34.657 1504.2097 17:35:22.08M 2015-10-08T16:33:09.406Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.789 34.656 1504.2101 17:35:22.28M 2015-10-08T16:33:09.601Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.789 34.656 1504.2108 17:35:22.48M 2015-10-08T16:33:09.811Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.789 34.656 1504.2122 17:35:22.68M 2015-10-08T16:33:10.011Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.789 34.655 1504.2129 17:35:22.88M 2015-10-08T16:33:10.237Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.789 34.656 1504.2130 17:35:23.10M 2015-10-08T16:33:10.437Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.789 34.656 1504.2134 17:35:23.29M 2015-10-08T16:33:10.621Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.790 34.656 1504.2137 17:35:23.49M 2015-10-08T16:33:10.826Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.790 34.656 1504.2134 17:35:23.69M 2015-10-08T16:33:11.026Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.790 34.656 1504.2133 17:35:23.89M 2015-10-08T16:33:11.246Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.790 34.656 1504.2130 17:35:24.11M 2015-10-08T16:33:11.431Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.790 34.656 1504.2135 17:35:24.33M 2015-10-08T16:33:11.636Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.789 34.656 1504.2130 17:35:24.51M 2015-10-08T16:33:11.841Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.790 34.656 1504.2131 17:35:24.71M 2015-10-08T16:33:12.041Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.790 34.656 1504.2139 17:35:24.91M 2015-10-08T16:33:12.247Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.791 34.657 1504.2145 17:35:25.13M 2015-10-08T16:33:12.451Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.791 34.657 1504.2151 17:35:25.33M 2015-10-08T16:33:12.652Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.791 34.657 1504.2161 17:35:25.53M 2015-10-08T16:33:12.852Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.791 34.657 1504.2163 17:35:25.72M 2015-10-08T16:33:13.056Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.792 34.658 1504.2175 17:35:25.92M 2015-10-08T16:33:13.261Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.792 34.658 1504.2179 17:35:26.14M 2015-10-08T16:33:13.461Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.793 34.659 1504.2191 17:35:26.34M 2015-10-08T16:33:13.677Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.795 34.661 1504.2186 17:35:26.54M 2015-10-08T16:33:13.877Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.795 34.661 1504.2194 17:35:26.74M 2015-10-08T16:33:14.077Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.796 34.662 1504.2201 17:35:26.94M 2015-10-08T16:33:14.276Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.797 34.663 1504.2202 17:35:27.16M 2015-10-08T16:33:14.476Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.798 34.664 1504.2213 17:35:27.35M 2015-10-08T16:33:14.691Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.799 34.665 1504.2224 17:35:27.55M 2015-10-08T16:33:14.886Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.800 34.666 1504.2233 17:35:27.75M 2015-10-08T16:33:15.117Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.800 34.666 1504.2220 17:35:27.95M 2015-10-08T16:33:15.291Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.801 34.667 1504.2233 17:35:28.17M 2015-10-08T16:33:15.496Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.797 34.663 1504.2184 17:35:28.37M 2015-10-08T16:33:15.716Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.797 34.663 1504.2184 17:35:28.57M 2015-10-08T16:33:15.896Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.797 34.663 1504.2203 17:35:28.79M 2015-10-08T16:33:16.101Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.797 34.663 1504.2203 17:35:28.97M 2015-10-08T16:33:16.306Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.797 34.663 1504.2208 17:35:29.19M 2015-10-08T16:33:16.511Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.797 34.663 1504.2211 17:35:29.38M 2015-10-08T16:33:16.717Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.798 34.664 1504.2228 17:35:29.58M 2015-10-08T16:33:16.916Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.798 34.664 1504.2229 17:35:29.78M 2015-10-08T16:33:17.116Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.798 34.664 1504.2235 17:35:30.00M 2015-10-08T16:33:17.322Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.799 34.664 1504.2242 17:35:30.20M 2015-10-08T16:33:17.527Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.800 34.665 1504.2241 17:35:30.40M 2015-10-08T16:33:17.727Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.800 34.665 1504.2239 17:35:30.60M 2015-10-08T16:33:17.932Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.800 34.666 1504.2244 17:35:30.80M 2015-10-08T16:33:18.137Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.801 34.666 1504.2251 17:35:31.02M 2015-10-08T16:33:18.332Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.801 34.666 1504.2240 17:35:31.22M 2015-10-08T16:33:18.537Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.801 34.667 1504.2234 17:35:31.41M 2015-10-08T16:33:18.741Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.801 34.667 1504.2224 17:35:31.61M 2015-10-08T16:33:18.947Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.801 34.667 1504.2213 17:35:31.81M 2015-10-08T16:33:19.152Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.800 34.667 1504.2211 17:35:32.03M 2015-10-08T16:33:19.352Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.800 34.667 1504.2200 17:35:32.23M 2015-10-08T16:33:19.557Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.799 34.666 1504.2195 17:35:32.43M 2015-10-08T16:33:19.757Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.798 34.665 1504.2178 17:35:32.63M 2015-10-08T16:33:19.962Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.797 34.664 1504.2164 17:35:32.83M 2015-10-08T16:33:20.182Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.796 34.663 1504.2159 17:35:33.05M 2015-10-08T16:33:20.367Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.795 34.662 1504.2153 17:35:33.26M 2015-10-08T16:33:20.572Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.795 34.661 1504.2147 17:35:33.44M 2015-10-08T16:33:20.772Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.794 34.661 1504.2139 17:35:33.64M 2015-10-08T16:33:20.972Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.794 34.661 1504.2131 17:35:33.84M 2015-10-08T16:33:21.182Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.793 34.661 1504.2128 17:35:34.06M 2015-10-08T16:33:21.382Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.793 34.661 1504.2136 17:35:34.26M 2015-10-08T16:33:21.587Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.793 34.660 1504.2126 17:35:34.46M 2015-10-08T16:33:21.787Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.792 34.659 1504.2120 17:35:34.66M 2015-10-08T16:33:21.992Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.791 34.658 1504.2111 17:35:34.86M 2015-10-08T16:33:22.192Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.791 34.658 1504.2111 17:35:35.08M 2015-10-08T16:33:22.397Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.791 34.658 1504.2113 17:35:35.27M 2015-10-08T16:33:22.597Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.791 34.658 1504.2115 17:35:35.48M 2015-10-08T16:33:22.802Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.791 34.658 1504.2123 17:35:35.67M 2015-10-08T16:33:23.007Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.791 34.659 1504.2119 17:35:35.87M 2015-10-08T16:33:23.207Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.791 34.659 1504.2117 17:35:36.09M 2015-10-08T16:33:23.412Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.791 34.659 1504.2108 17:35:36.29M 2015-10-08T16:33:23.612Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.790 34.658 1504.2107 17:35:36.49M 2015-10-08T16:33:23.817Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.789 34.656 1504.2102 17:35:36.69M 2015-10-08T16:33:24.022Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.788 34.655 1504.2095 17:35:36.89M 2015-10-08T16:33:24.222Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.787 34.654 1504.2075 17:35:37.11M 2015-10-08T16:33:24.427Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.785 34.652 1504.2069 17:35:37.30M 2015-10-08T16:33:24.647Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.785 34.652 1504.2057 17:35:37.50M 2015-10-08T16:33:24.832Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.784 34.651 1504.2056 17:35:37.72M 2015-10-08T16:33:25.037Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.783 34.651 1504.2040 17:35:37.90M 2015-10-08T16:33:25.242Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.782 34.650 1504.2040 17:35:38.12M 2015-10-08T16:33:25.442Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.781 34.648 1504.2020 17:35:38.32M 2015-10-08T16:33:25.647Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.779 34.647 1504.2007 17:35:38.52M 2015-10-08T16:33:25.852Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.778 34.646 1504.1995 17:35:38.72M 2015-10-08T16:33:26.077Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.777 34.644 1504.1991 17:35:38.92M 2015-10-08T16:33:26.252Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.776 34.643 1504.1981 17:35:39.13M 2015-10-08T16:33:26.457Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.775 34.643 1504.1969 17:35:39.33M 2015-10-08T16:33:26.662Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.774 34.642 1504.1953 17:35:39.53M 2015-10-08T16:33:26.862Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.774 34.642 1504.1954 17:35:39.73M 2015-10-08T16:33:27.067Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.774 34.641 1504.1956 17:35:39.93M 2015-10-08T16:33:27.267Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.780 34.647 1504.2032 17:35:40.15M 2015-10-08T16:33:27.472Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.781 34.648 1504.2042 17:35:40.35M 2015-10-08T16:33:27.677Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.781 34.648 1504.2047 17:35:40.55M 2015-10-08T16:33:27.877Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.782 34.649 1504.2048 17:35:40.75M 2015-10-08T16:33:28.082Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.783 34.649 1504.2053 17:35:40.95M 2015-10-08T16:33:28.282Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.784 34.651 1504.2058 17:35:41.16M 2015-10-08T16:33:28.487Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.785 34.652 1504.2069 17:35:41.36M 2015-10-08T16:33:28.687Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.786 34.652 1504.2078 17:35:41.56M 2015-10-08T16:33:28.897Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.793 34.660 1504.2161 17:35:41.76M 2015-10-08T16:33:29.117Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.797 34.666 1504.2130 17:35:41.96M 2015-10-08T16:33:29.302Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.796 34.665 1504.2130 17:35:42.20M 2015-10-08T16:33:29.502Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.796 34.664 1504.2134 17:35:42.38M 2015-10-08T16:33:29.707Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.795 34.663 1504.2126 17:35:42.58M 2015-10-08T16:33:29.907Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.794 34.662 1504.2115 17:35:42.78M 2015-10-08T16:33:30.107Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.793 34.661 1504.2103 17:35:43.00M 2015-10-08T16:33:30.317Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.792 34.660 1504.2094 17:35:43.19M 2015-10-08T16:33:30.517Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.790 34.659 1504.2073 17:35:43.40M 2015-10-08T16:33:30.722Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.790 34.659 1504.2075 17:35:43.59M 2015-10-08T16:33:30.957Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.790 34.659 1504.2085 17:35:43.79M 2015-10-08T16:33:31.127Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.791 34.659 1504.2092 17:35:44.01M 2015-10-08T16:33:31.332Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.791 34.658 1504.2096 17:35:44.21M 2015-10-08T16:33:31.532Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.791 34.658 1504.2104 17:35:44.41M 2015-10-08T16:33:31.737Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.790 34.657 1504.2098 17:35:44.61M 2015-10-08T16:33:31.937Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.790 34.657 1504.2108 17:35:44.81M 2015-10-08T16:33:32.142Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.790 34.656 1504.2107 17:35:45.02M 2015-10-08T16:33:32.347Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.789 34.656 1504.2103 17:35:45.23M 2015-10-08T16:33:32.547Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.789 34.656 1504.2096 17:35:45.42M 2015-10-08T16:33:32.752Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.789 34.656 1504.2090 17:35:45.62M 2015-10-08T16:33:32.957Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.789 34.657 1504.2085 17:35:45.82M 2015-10-08T16:33:33.160Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.790 34.658 1504.2100 17:35:46.04M 2015-10-08T16:33:33.362Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.791 34.658 1504.2098 17:35:46.24M 2015-10-08T16:33:33.583Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.791 34.659 1504.2104 17:35:46.44M 2015-10-08T16:33:33.768Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.792 34.659 1504.2117 17:35:46.66M 2015-10-08T16:33:33.967Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.792 34.659 1504.2114 17:35:46.84M 2015-10-08T16:33:34.197Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.792 34.659 1504.2111 17:35:47.05M 2015-10-08T16:33:34.372Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.800 34.666 1504.2203 17:35:47.26M 2015-10-08T16:33:34.577Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.800 34.667 1504.2205 17:35:47.45M 2015-10-08T16:33:34.797Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.800 34.667 1504.2203 17:35:47.65M 2015-10-08T16:33:34.982Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.801 34.668 1504.2209 17:35:47.85M 2015-10-08T16:33:35.192Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.801 34.668 1504.2219 17:35:48.07M 2015-10-08T16:33:35.392Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.801 34.668 1504.2216 17:35:48.27M 2015-10-08T16:33:35.592Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.801 34.668 1504.2220 17:35:48.47M 2015-10-08T16:33:35.797Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.801 34.668 1504.2229 17:35:48.67M 2015-10-08T16:33:36.002Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.800 34.667 1504.2224 17:35:48.87M 2015-10-08T16:33:36.202Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.800 34.666 1504.2223 17:35:49.08M 2015-10-08T16:33:36.407Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.799 34.665 1504.2225 17:35:49.29M 2015-10-08T16:33:36.613Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.798 34.665 1504.2194 17:35:49.48M 2015-10-08T16:33:36.812Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.798 34.665 1504.2181 17:35:49.68M 2015-10-08T16:33:37.012Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.797 34.664 1504.2173 17:35:49.88M 2015-10-08T16:33:37.217Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.796 34.664 1504.2166 17:35:50.10M 2015-10-08T16:33:37.423Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.796 34.663 1504.2164 17:35:50.30M 2015-10-08T16:33:37.627Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.796 34.663 1504.2159 17:35:50.50M 2015-10-08T16:33:37.827Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.795 34.663 1504.2164 17:35:50.70M 2015-10-08T16:33:38.048Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.795 34.662 1504.2150 17:35:50.90M 2015-10-08T16:33:38.233Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.794 34.662 1504.2152 17:35:51.13M 2015-10-08T16:33:38.437Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.794 34.662 1504.2141 17:35:51.32M 2015-10-08T16:33:38.642Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.793 34.661 1504.2134 17:35:51.51M 2015-10-08T16:33:38.842Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.793 34.660 1504.2129 17:35:51.71M 2015-10-08T16:33:39.043Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.792 34.659 1504.2129 17:35:51.91M 2015-10-08T16:33:39.247Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.792 34.659 1504.2128 17:35:52.13M 2015-10-08T16:33:39.447Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.791 34.659 1504.2113 17:35:52.33M 2015-10-08T16:33:39.657Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.791 34.658 1504.2115 17:35:52.53M 2015-10-08T16:33:39.852Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.791 34.658 1504.2113 17:35:52.73M 2015-10-08T16:33:40.057Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.790 34.657 1504.2113 17:35:52.92M 2015-10-08T16:33:40.262Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.790 34.657 1504.2118 17:35:53.14M 2015-10-08T16:33:40.468Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.790 34.657 1504.2113 17:35:53.35M 2015-10-08T16:33:40.668Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.790 34.657 1504.2122 17:35:53.54M 2015-10-08T16:33:40.872Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.791 34.657 1504.2135 17:35:53.74M 2015-10-08T16:33:41.072Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.792 34.659 1504.2119 17:35:53.94M 2015-10-08T16:33:41.283Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.793 34.660 1504.2133 17:35:54.16M 2015-10-08T16:33:41.517Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.799 34.665 1504.2200 17:35:54.36M 2015-10-08T16:33:41.683Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.799 34.666 1504.2203 17:35:54.56M 2015-10-08T16:33:41.888Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.799 34.666 1504.2197 17:35:54.76M 2015-10-08T16:33:42.093Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.799 34.666 1504.2192 17:35:54.96M 2015-10-08T16:33:42.293Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.798 34.666 1504.2181 17:35:55.17M 2015-10-08T16:33:42.513Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.798 34.665 1504.2167 17:35:55.37M 2015-10-08T16:33:42.698Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.798 34.665 1504.2168 17:35:55.59M 2015-10-08T16:33:42.903Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.797 34.665 1504.2161 17:35:55.77M 2015-10-08T16:33:43.108Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.796 34.664 1504.2164 17:35:55.97M 2015-10-08T16:33:43.308Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.799 34.667 1504.2190 17:35:56.19M 2015-10-08T16:33:43.513Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.797 34.664 1504.2159 17:35:56.39M 2015-10-08T16:33:43.713Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.796 34.664 1504.2155 17:35:56.59M 2015-10-08T16:33:43.919Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.796 34.663 1504.2147 17:35:56.79M 2015-10-08T16:33:44.123Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.795 34.662 1504.2147 17:35:57.00M 2015-10-08T16:33:44.323Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.800 34.666 1504.2209 17:35:57.20M 2015-10-08T16:33:44.528Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.800 34.667 1504.2223 17:35:57.40M 2015-10-08T16:33:44.728Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.801 34.667 1504.2222 17:35:57.60M 2015-10-08T16:33:44.933Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.801 34.668 1504.2218 17:35:57.80M 2015-10-08T16:33:45.138Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.801 34.668 1504.2219 17:35:58.02M 2015-10-08T16:33:45.338Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.802 34.669 1504.2213 17:35:58.22M 2015-10-08T16:33:45.543Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.802 34.669 1504.2223 17:35:58.42M 2015-10-08T16:33:45.743Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.803 34.670 1504.2235 17:35:58.62M 2015-10-08T16:33:45.948Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.802 34.669 1504.2231 17:35:58.82M 2015-10-08T16:33:46.153Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.802 34.669 1504.2233 17:35:59.04M 2015-10-08T16:33:46.353Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.802 34.668 1504.2234 17:35:59.23M 2015-10-08T16:33:46.558Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.801 34.668 1504.2228 17:35:59.43M 2015-10-08T16:33:46.763Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.801 34.668 1504.2235 17:35:59.63M 2015-10-08T16:33:46.983Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.801 34.667 1504.2228 17:35:59.83M 2015-10-08T16:33:47.197Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.800 34.667 1504.2217 17:36:00.07M 2015-10-08T16:33:47.368Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.800 34.667 1504.2205 17:36:00.25M 2015-10-08T16:33:47.573Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.794 34.661 1504.2142 17:36:00.45M 2015-10-08T16:33:47.778Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.794 34.661 1504.2140 17:36:00.65M 2015-10-08T16:33:47.978Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.793 34.660 1504.2141 17:36:00.85M 2015-10-08T16:33:48.183Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.793 34.659 1504.2150 17:36:01.06M 2015-10-08T16:33:48.383Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.792 34.659 1504.2145 17:36:01.26M 2015-10-08T16:33:48.588Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.792 34.658 1504.2148 17:36:01.46M 2015-10-08T16:33:48.788Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.792 34.658 1504.2145 17:36:01.66M 2015-10-08T16:33:48.993Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.659 1504.2145 17:36:01.86M 2015-10-08T16:33:49.199Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.793 34.659 1504.2159 17:36:02.08M 2015-10-08T16:33:49.398Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.794 34.660 1504.2167 17:36:02.28M 2015-10-08T16:33:49.603Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.795 34.661 1504.2170 17:36:02.48M 2015-10-08T16:33:49.803Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.796 34.662 1504.2183 17:36:02.68M 2015-10-08T16:33:50.008Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.796 34.662 1504.2196 17:36:02.88M 2015-10-08T16:33:50.213Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.797 34.663 1504.2205 17:36:03.09M 2015-10-08T16:33:50.418Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.798 34.664 1504.2211 17:36:03.29M 2015-10-08T16:33:50.613Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.799 34.665 1504.2217 17:36:03.49M 2015-10-08T16:33:50.818Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.799 34.665 1504.2213 17:36:03.69M 2015-10-08T16:33:51.023Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.800 34.666 1504.2213 17:36:03.89M 2015-10-08T16:33:51.228Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.800 34.667 1504.2212 17:36:04.11M 2015-10-08T16:33:51.443Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.800 34.667 1504.2217 17:36:04.31M 2015-10-08T16:33:51.638Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.800 34.667 1504.2217 17:36:04.52M 2015-10-08T16:33:51.840Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.800 34.667 1504.2216 17:36:04.71M 2015-10-08T16:33:52.043Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.800 34.667 1504.2202 17:36:04.91M 2015-10-08T16:33:52.243Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.800 34.667 1504.2201 17:36:05.13M 2015-10-08T16:33:52.443Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.800 34.667 1504.2198 17:36:05.32M 2015-10-08T16:33:52.677Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.801 34.668 1504.2211 17:36:05.52M 2015-10-08T16:33:52.853Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.801 34.668 1504.2214 17:36:05.72M 2015-10-08T16:33:53.053Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.802 34.669 1504.2228 17:36:05.92M 2015-10-08T16:33:53.258Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.803 34.669 1504.2246 17:36:06.14M 2015-10-08T16:33:53.458Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.804 34.670 1504.2268 17:36:06.34M 2015-10-08T16:33:53.663Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.805 34.671 1504.2273 17:36:06.54M 2015-10-08T16:33:53.863Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.805 34.671 1504.2283 17:36:06.74M 2015-10-08T16:33:54.068Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.806 34.672 1504.2292 17:36:06.93M 2015-10-08T16:33:54.273Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.806 34.672 1504.2300 17:36:07.15M 2015-10-08T16:33:54.480Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.807 34.672 1504.2306 17:36:07.35M 2015-10-08T16:33:54.678Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.808 34.673 1504.2327 17:36:07.55M 2015-10-08T16:33:54.883Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.808 34.673 1504.2327 17:36:07.75M 2015-10-08T16:33:55.083Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.808 34.673 1504.2330 17:36:07.95M 2015-10-08T16:33:55.288Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.808 34.673 1504.2339 17:36:08.17M 2015-10-08T16:33:55.488Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.808 34.673 1504.2350 17:36:08.37M 2015-10-08T16:33:55.693Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.808 34.673 1504.2349 17:36:08.57M 2015-10-08T16:33:55.913Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.808 34.673 1504.2349 17:36:08.77M 2015-10-08T16:33:56.098Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.808 34.673 1504.2349 17:36:09.00M 2015-10-08T16:33:56.303Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.808 34.673 1504.2344 17:36:09.18M 2015-10-08T16:33:56.503Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.808 34.672 1504.2346 17:36:09.38M 2015-10-08T16:33:56.708Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.808 34.672 1504.2355 17:36:09.58M 2015-10-08T16:33:56.913Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.808 34.672 1504.2358 17:36:09.78M 2015-10-08T16:33:57.113Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.808 34.672 1504.2368 17:36:10.00M 2015-10-08T16:33:57.318Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.809 34.672 1504.2371 17:36:10.20M 2015-10-08T16:33:57.521Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.808 34.671 1504.2380 17:36:10.40M 2015-10-08T16:33:57.723Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.809 34.672 1504.2373 17:36:10.60M 2015-10-08T16:33:57.928Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.808 34.671 1504.2378 17:36:10.80M 2015-10-08T16:33:58.128Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.808 34.671 1504.2379 17:36:11.01M 2015-10-08T16:33:58.333Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.808 34.671 1504.2372 17:36:11.21M 2015-10-08T16:33:58.538Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.807 34.671 1504.2362 17:36:11.41M 2015-10-08T16:33:58.738Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.807 34.671 1504.2354 17:36:11.61M 2015-10-08T16:33:58.938Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.807 34.670 1504.2346 17:36:11.81M 2015-10-08T16:33:59.143Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.807 34.670 1504.2339 17:36:12.03M 2015-10-08T16:33:59.348Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.806 34.670 1504.2328 17:36:12.23M 2015-10-08T16:33:59.548Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.805 34.670 1504.2318 17:36:12.43M 2015-10-08T16:33:59.760Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.805 34.669 1504.2312 17:36:12.63M 2015-10-08T16:33:59.958Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.804 34.669 1504.2299 17:36:12.83M