2015-10-08T16:32:00.168Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.866 34.727 1504.2943 17:34:13.05M 2015-10-08T16:32:00.373Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.866 34.727 1504.2938 17:34:13.25M 2015-10-08T16:32:00.578Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.866 34.728 1504.2942 17:34:13.45M 2015-10-08T16:32:00.778Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.866 34.728 1504.2944 17:34:13.65M 2015-10-08T16:32:00.983Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.866 34.728 1504.2944 17:34:13.85M 2015-10-08T16:32:01.188Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.867 34.729 1504.2942 17:34:14.07M 2015-10-08T16:32:01.388Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.867 34.730 1504.2944 17:34:14.26M 2015-10-08T16:32:01.588Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.868 34.730 1504.2949 17:34:14.46M 2015-10-08T16:32:01.793Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.868 34.729 1504.2952 17:34:14.66M 2015-10-08T16:32:01.998Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.868 34.730 1504.2953 17:34:14.86M 2015-10-08T16:32:02.203Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.868 34.730 1504.2952 17:34:15.08M 2015-10-08T16:32:02.403Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.868 34.730 1504.2955 17:34:15.28M 2015-10-08T16:32:02.603Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.868 34.731 1504.2950 17:34:15.48M 2015-10-08T16:32:02.808Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.868 34.730 1504.2949 17:34:15.67M 2015-10-08T16:32:03.013Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.868 34.730 1504.2958 17:34:15.88M 2015-10-08T16:32:03.213Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.868 34.730 1504.2958 17:34:16.09M 2015-10-08T16:32:03.418Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.868 34.730 1504.2957 17:34:16.29M 2015-10-08T16:32:03.623Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.868 34.730 1504.2963 17:34:16.49M 2015-10-08T16:32:03.828Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.868 34.730 1504.2960 17:34:16.69M 2015-10-08T16:32:04.028Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.868 34.729 1504.2965 17:34:16.89M 2015-10-08T16:32:04.248Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.868 34.729 1504.2961 17:34:17.11M 2015-10-08T16:32:04.433Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.868 34.729 1504.2954 17:34:17.33M 2015-10-08T16:32:04.638Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.868 34.729 1504.2944 17:34:17.51M 2015-10-08T16:32:04.841Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.868 34.730 1504.2943 17:34:17.71M 2015-10-08T16:32:05.039Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.868 34.730 1504.2946 17:34:17.90M 2015-10-08T16:32:05.243Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.868 34.730 1504.2957 17:34:18.12M 2015-10-08T16:32:05.448Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.868 34.730 1504.2970 17:34:18.32M 2015-10-08T16:32:05.648Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.868 34.729 1504.2970 17:34:18.52M 2015-10-08T16:32:05.853Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.868 34.729 1504.2976 17:34:18.72M 2015-10-08T16:32:06.058Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.868 34.729 1504.2969 17:34:18.92M 2015-10-08T16:32:06.263Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.868 34.729 1504.2974 17:34:19.14M 2015-10-08T16:32:06.463Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.868 34.729 1504.2964 17:34:19.34M 2015-10-08T16:32:06.668Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.867 34.729 1504.2961 17:34:19.54M 2015-10-08T16:32:06.873Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.867 34.729 1504.2948 17:34:19.74M 2015-10-08T16:32:07.073Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.867 34.729 1504.2954 17:34:19.94M 2015-10-08T16:32:07.273Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.867 34.728 1504.2952 17:34:20.15M 2015-10-08T16:32:07.481Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.866 34.728 1504.2952 17:34:20.35M 2015-10-08T16:32:07.684Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.866 34.728 1504.2949 17:34:20.55M 2015-10-08T16:32:07.889Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.866 34.728 1504.2949 17:34:20.75M 2015-10-08T16:32:08.089Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.866 34.727 1504.2949 17:34:20.95M 2015-10-08T16:32:08.294Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.866 34.727 1504.2943 17:34:21.17M 2015-10-08T16:32:08.494Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.865 34.727 1504.2933 17:34:21.37M 2015-10-08T16:32:08.714Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.865 34.727 1504.2938 17:34:21.57M 2015-10-08T16:32:08.917Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.865 34.727 1504.2939 17:34:21.78M 2015-10-08T16:32:09.103Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.865 34.727 1504.2947 17:34:21.97M 2015-10-08T16:32:09.309Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.865 34.726 1504.2944 17:34:22.18M 2015-10-08T16:32:09.509Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.864 34.725 1504.2944 17:34:22.38M 2015-10-08T16:32:09.714Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.864 34.725 1504.2944 17:34:22.58M 2015-10-08T16:32:09.914Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.864 34.725 1504.2939 17:34:22.78M 2015-10-08T16:32:10.121Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.863 34.724 1504.2936 17:34:23.00M 2015-10-08T16:32:10.324Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.864 34.724 1504.2937 17:34:23.20M 2015-10-08T16:32:10.524Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.863 34.724 1504.2936 17:34:23.40M 2015-10-08T16:32:10.729Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.863 34.724 1504.2939 17:34:23.60M 2015-10-08T16:32:10.929Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.863 34.723 1504.2943 17:34:23.80M 2015-10-08T16:32:11.134Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.862 34.723 1504.2943 17:34:24.01M 2015-10-08T16:32:11.339Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.862 34.722 1504.2932 17:34:24.21M 2015-10-08T16:32:11.539Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.861 34.722 1504.2927 17:34:24.41M 2015-10-08T16:32:11.744Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.861 34.722 1504.2916 17:34:24.61M 2015-10-08T16:32:11.944Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.861 34.721 1504.2910 17:34:24.81M 2015-10-08T16:32:12.149Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.861 34.721 1504.2916 17:34:25.03M 2015-10-08T16:32:12.354Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.862 34.722 1504.2930 17:34:25.23M 2015-10-08T16:32:12.554Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.862 34.722 1504.2931 17:34:25.43M 2015-10-08T16:32:12.761Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.862 34.723 1504.2935 17:34:25.63M 2015-10-08T16:32:12.959Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.862 34.723 1504.2935 17:34:25.83M 2015-10-08T16:32:13.179Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.862 34.723 1504.2932 17:34:26.04M 2015-10-08T16:32:13.369Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.862 34.723 1504.2928 17:34:26.26M 2015-10-08T16:32:13.569Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.862 34.723 1504.2924 17:34:26.44M 2015-10-08T16:32:13.774Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.862 34.723 1504.2910 17:34:26.64M 2015-10-08T16:32:13.979Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.862 34.723 1504.2904 17:34:26.84M 2015-10-08T16:32:14.179Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.862 34.723 1504.2908 17:34:27.06M 2015-10-08T16:32:14.384Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.862 34.723 1504.2908 17:34:27.26M 2015-10-08T16:32:14.584Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.862 34.723 1504.2904 17:34:27.46M 2015-10-08T16:32:14.789Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.862 34.723 1504.2902 17:34:27.66M 2015-10-08T16:32:14.994Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.862 34.723 1504.2904 17:34:27.85M 2015-10-08T16:32:15.194Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.861 34.722 1504.2910 17:34:28.08M 2015-10-08T16:32:15.400Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.860 34.722 1504.2902 17:34:28.27M 2015-10-08T16:32:15.637Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.860 34.721 1504.2893 17:34:28.47M 2015-10-08T16:32:15.804Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.859 34.721 1504.2887 17:34:28.67M 2015-10-08T16:32:16.009Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.859 34.720 1504.2889 17:34:28.87M 2015-10-08T16:32:16.209Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.859 34.720 1504.2891 17:34:29.09M 2015-10-08T16:32:16.414Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.859 34.720 1504.2887 17:34:29.29M 2015-10-08T16:32:16.614Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.859 34.719 1504.2888 17:34:29.49M 2015-10-08T16:32:16.819Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.858 34.719 1504.2899 17:34:29.69M 2015-10-08T16:32:17.037Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.859 34.719 1504.2903 17:34:29.88M 2015-10-08T16:32:17.224Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.859 34.720 1504.2900 17:34:30.10M 2015-10-08T16:32:17.429Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.859 34.720 1504.2906 17:34:30.30M 2015-10-08T16:32:17.649Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.860 34.720 1504.2915 17:34:30.50M 2015-10-08T16:32:17.834Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.861 34.721 1504.2925 17:34:30.72M 2015-10-08T16:32:18.040Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.861 34.721 1504.2922 17:34:30.90M 2015-10-08T16:32:18.240Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.861 34.722 1504.2920 17:34:31.12M 2015-10-08T16:32:18.444Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.861 34.722 1504.2917 17:34:31.32M 2015-10-08T16:32:18.649Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.861 34.722 1504.2924 17:34:31.52M 2015-10-08T16:32:18.849Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.861 34.722 1504.2922 17:34:31.72M 2015-10-08T16:32:19.054Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.862 34.723 1504.2925 17:34:31.92M 2015-10-08T16:32:19.254Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.862 34.722 1504.2928 17:34:32.13M 2015-10-08T16:32:19.459Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.861 34.722 1504.2917 17:34:32.33M 2015-10-08T16:32:19.664Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.861 34.722 1504.2913 17:34:32.53M 2015-10-08T16:32:19.864Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.861 34.721 1504.2902 17:34:32.73M 2015-10-08T16:32:20.069Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.860 34.721 1504.2896 17:34:32.93M 2015-10-08T16:32:20.269Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.859 34.720 1504.2887 17:34:33.15M 2015-10-08T16:32:20.474Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.858 34.720 1504.2878 17:34:33.35M 2015-10-08T16:32:20.674Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.857 34.719 1504.2871 17:34:33.55M 2015-10-08T16:32:20.880Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.857 34.718 1504.2866 17:34:33.75M 2015-10-08T16:32:21.079Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.856 34.717 1504.2856 17:34:33.95M 2015-10-08T16:32:21.284Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.856 34.717 1504.2861 17:34:34.16M 2015-10-08T16:32:21.489Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.856 34.717 1504.2858 17:34:34.36M 2015-10-08T16:32:21.689Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.855 34.717 1504.2847 17:34:34.56M 2015-10-08T16:32:21.894Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.855 34.717 1504.2841 17:34:34.76M 2015-10-08T16:32:22.114Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.855 34.716 1504.2837 17:34:34.96M 2015-10-08T16:32:22.304Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.854 34.716 1504.2826 17:34:35.20M 2015-10-08T16:32:22.504Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.854 34.716 1504.2823 17:34:35.38M 2015-10-08T16:32:22.709Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.854 34.716 1504.2823 17:34:35.58M 2015-10-08T16:32:22.909Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.854 34.716 1504.2817 17:34:35.78M 2015-10-08T16:32:23.114Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.854 34.716 1504.2819 17:34:35.97M 2015-10-08T16:32:23.314Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.855 34.717 1504.2825 17:34:36.19M 2015-10-08T16:32:23.520Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.855 34.717 1504.2830 17:34:36.39M 2015-10-08T16:32:23.719Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.855 34.717 1504.2833 17:34:36.59M 2015-10-08T16:32:23.924Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.855 34.717 1504.2833 17:34:36.79M 2015-10-08T16:32:24.129Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.855 34.717 1504.2830 17:34:37.01M 2015-10-08T16:32:24.329Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.855 34.717 1504.2819 17:34:37.21M 2015-10-08T16:32:24.534Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.855 34.717 1504.2821 17:34:37.41M 2015-10-08T16:32:24.757Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.855 34.717 1504.2823 17:34:37.61M 2015-10-08T16:32:24.939Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.855 34.717 1504.2831 17:34:37.81M 2015-10-08T16:32:25.144Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.854 34.716 1504.2827 17:34:38.02M 2015-10-08T16:32:25.344Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.854 34.716 1504.2827 17:34:38.22M 2015-10-08T16:32:25.549Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.854 34.716 1504.2828 17:34:38.42M 2015-10-08T16:32:25.754Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.854 34.716 1504.2831 17:34:38.62M 2015-10-08T16:32:25.954Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.854 34.716 1504.2827 17:34:38.82M 2015-10-08T16:32:26.154Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.854 34.716 1504.2830 17:34:39.04M 2015-10-08T16:32:26.364Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.855 34.717 1504.2836 17:34:39.24M 2015-10-08T16:32:26.584Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.855 34.717 1504.2838 17:34:39.44M 2015-10-08T16:32:26.769Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.855 34.717 1504.2837 17:34:39.65M 2015-10-08T16:32:26.969Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.855 34.717 1504.2831 17:34:39.83M 2015-10-08T16:32:27.174Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.855 34.716 1504.2834 17:34:40.05M 2015-10-08T16:32:27.379Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.855 34.716 1504.2838 17:34:40.25M 2015-10-08T16:32:27.579Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.855 34.716 1504.2834 17:34:40.45M 2015-10-08T16:32:27.779Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.854 34.715 1504.2817 17:34:40.65M 2015-10-08T16:32:27.984Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.853 34.715 1504.2815 17:34:40.85M 2015-10-08T16:32:28.189Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.853 34.715 1504.2816 17:34:41.07M 2015-10-08T16:32:28.390Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.853 34.714 1504.2821 17:34:41.27M 2015-10-08T16:32:28.594Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.852 34.714 1504.2806 17:34:41.47M 2015-10-08T16:32:28.794Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.852 34.714 1504.2795 17:34:41.67M 2015-10-08T16:32:28.999Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.851 34.713 1504.2789 17:34:41.86M 2015-10-08T16:32:29.204Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.850 34.712 1504.2777 17:34:42.08M 2015-10-08T16:32:29.404Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.848 34.710 1504.2756 17:34:42.28M 2015-10-08T16:32:29.609Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.847 34.709 1504.2734 17:34:42.48M 2015-10-08T16:32:29.814Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.846 34.709 1504.2729 17:34:42.68M 2015-10-08T16:32:30.014Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.845 34.709 1504.2714 17:34:42.88M 2015-10-08T16:32:30.237Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.844 34.708 1504.2694 17:34:43.10M 2015-10-08T16:32:30.424Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.844 34.708 1504.2670 17:34:43.30M 2015-10-08T16:32:30.624Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.843 34.708 1504.2665 17:34:43.50M 2015-10-08T16:32:30.829Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.843 34.708 1504.2660 17:34:43.70M 2015-10-08T16:32:31.044Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.844 34.708 1504.2661 17:34:43.89M 2015-10-08T16:32:31.234Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.844 34.709 1504.2664 17:34:44.13M 2015-10-08T16:32:31.477Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.844 34.709 1504.2661 17:34:44.31M 2015-10-08T16:32:31.639Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.844 34.709 1504.2671 17:34:44.51M 2015-10-08T16:32:31.841Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.845 34.709 1504.2679 17:34:44.71M 2015-10-08T16:32:32.044Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.845 34.710 1504.2684 17:34:44.91M 2015-10-08T16:32:32.250Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.846 34.710 1504.2694 17:34:45.13M 2015-10-08T16:32:32.455Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.846 34.710 1504.2710 17:34:45.33M 2015-10-08T16:32:32.655Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.847 34.711 1504.2716 17:34:45.53M 2015-10-08T16:32:32.860Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.848 34.711 1504.2725 17:34:45.72M 2015-10-08T16:32:33.060Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.848 34.712 1504.2729 17:34:45.92M 2015-10-08T16:32:33.265Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.849 34.712 1504.2740 17:34:46.14M 2015-10-08T16:32:33.477Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.849 34.713 1504.2751 17:34:46.34M 2015-10-08T16:32:33.670Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.850 34.713 1504.2765 17:34:46.54M 2015-10-08T16:32:33.875Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.850 34.713 1504.2776 17:34:46.74M 2015-10-08T16:32:34.075Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.850 34.713 1504.2780 17:34:46.94M 2015-10-08T16:32:34.280Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.851 34.714 1504.2781 17:34:47.16M 2015-10-08T16:32:34.485Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.851 34.714 1504.2780 17:34:47.36M 2015-10-08T16:32:34.685Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.852 34.714 1504.2787 17:34:47.56M 2015-10-08T16:32:34.890Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.852 34.714 1504.2781 17:34:47.76M 2015-10-08T16:32:35.090Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.852 34.715 1504.2782 17:34:47.95M 2015-10-08T16:32:35.295Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.852 34.715 1504.2772 17:34:48.17M 2015-10-08T16:32:35.515Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.852 34.715 1504.2771 17:34:48.37M 2015-10-08T16:32:35.700Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.853 34.716 1504.2783 17:34:48.59M 2015-10-08T16:32:35.905Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.853 34.716 1504.2776 17:34:48.77M 2015-10-08T16:32:36.105Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.853 34.716 1504.2791 17:34:48.97M 2015-10-08T16:32:36.310Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.853 34.716 1504.2783 17:34:49.19M 2015-10-08T16:32:36.510Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.853 34.716 1504.2786 17:34:49.39M 2015-10-08T16:32:36.715Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.852 34.716 1504.2780 17:34:49.59M 2015-10-08T16:32:36.920Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.852 34.715 1504.2775 17:34:49.78M 2015-10-08T16:32:37.121Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.852 34.715 1504.2772 17:34:50.01M 2015-10-08T16:32:37.325Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.851 34.714 1504.2765 17:34:50.20M 2015-10-08T16:32:37.530Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.851 34.715 1504.2767 17:34:50.40M 2015-10-08T16:32:37.730Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.847 34.710 1504.2716 17:34:50.60M 2015-10-08T16:32:37.935Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.846 34.710 1504.2715 17:34:50.80M 2015-10-08T16:32:38.135Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.845 34.709 1504.2705 17:34:51.02M 2015-10-08T16:32:38.340Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.846 34.708 1504.2723 17:34:51.22M 2015-10-08T16:32:38.545Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.846 34.708 1504.2727 17:34:51.42M 2015-10-08T16:32:38.745Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.846 34.708 1504.2726 17:34:51.61M 2015-10-08T16:32:38.950Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.846 34.709 1504.2721 17:34:51.82M 2015-10-08T16:32:39.155Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.846 34.708 1504.2721 17:34:52.03M 2015-10-08T16:32:39.355Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.846 34.709 1504.2726 17:34:52.23M 2015-10-08T16:32:39.597Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.847 34.710 1504.2731 17:34:52.43M 2015-10-08T16:32:39.755Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.848 34.710 1504.2743 17:34:52.63M 2015-10-08T16:32:39.980Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.848 34.711 1504.2756 17:34:52.83M 2015-10-08T16:32:40.165Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.849 34.711 1504.2769 17:34:53.06M 2015-10-08T16:32:40.370Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.850 34.711 1504.2778 17:34:53.25M 2015-10-08T16:32:40.570Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.850 34.712 1504.2780 17:34:53.45M 2015-10-08T16:32:40.775Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.850 34.712 1504.2776 17:34:53.64M 2015-10-08T16:32:40.980Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.851 34.713 1504.2787 17:34:53.84M 2015-10-08T16:32:41.185Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.852 34.714 1504.2792 17:34:54.06M 2015-10-08T16:32:41.385Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.852 34.714 1504.2782 17:34:54.26M 2015-10-08T16:32:41.585Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.852 34.714 1504.2789 17:34:54.46M 2015-10-08T16:32:41.790Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.852 34.713 1504.2794 17:34:54.66M 2015-10-08T16:32:41.990Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.852 34.713 1504.2797 17:34:54.86M 2015-10-08T16:32:42.195Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.851 34.713 1504.2794 17:34:55.07M 2015-10-08T16:32:42.437Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.851 34.712 1504.2792 17:34:55.28M 2015-10-08T16:32:42.605Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.850 34.712 1504.2791 17:34:55.48M 2015-10-08T16:32:42.805Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.850 34.712 1504.2789 17:34:55.68M 2015-10-08T16:32:43.005Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.850 34.712 1504.2788 17:34:55.87M 2015-10-08T16:32:43.210Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.850 34.712 1504.2787 17:34:56.09M 2015-10-08T16:32:43.415Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.850 34.712 1504.2783 17:34:56.29M 2015-10-08T16:32:43.620Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.850 34.711 1504.2782 17:34:56.49M 2015-10-08T16:32:43.825Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.849 34.711 1504.2784 17:34:56.69M 2015-10-08T16:32:44.025Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.849 34.711 1504.2784 17:34:56.89M 2015-10-08T16:32:44.230Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.849 34.711 1504.2793 17:34:57.11M 2015-10-08T16:32:44.450Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.850 34.711 1504.2798 17:34:57.31M 2015-10-08T16:32:44.635Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.850 34.711 1504.2799 17:34:57.52M 2015-10-08T16:32:44.840Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.850 34.712 1504.2804 17:34:57.71M 2015-10-08T16:32:45.040Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.850 34.712 1504.2808 17:34:57.91M 2015-10-08T16:32:45.245Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.851 34.712 1504.2809 17:34:58.12M 2015-10-08T16:32:45.445Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.851 34.712 1504.2805 17:34:58.32M 2015-10-08T16:32:45.650Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.851 34.712 1504.2803 17:34:58.52M 2015-10-08T16:32:45.855Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.850 34.712 1504.2809 17:34:58.72M 2015-10-08T16:32:46.055Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.850 34.711 1504.2811 17:34:58.92M 2015-10-08T16:32:46.260Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.850 34.712 1504.2797 17:34:59.14M 2015-10-08T16:32:46.455Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.849 34.712 1504.2780 17:34:59.34M 2015-10-08T16:32:46.665Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.849 34.712 1504.2773 17:34:59.53M 2015-10-08T16:32:46.865Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.849 34.712 1504.2769 17:34:59.73M 2015-10-08T16:32:47.070Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.849 34.711 1504.2764 17:34:59.93M 2015-10-08T16:32:47.275Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.848 34.711 1504.2753 17:35:00.15M 2015-10-08T16:32:47.475Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.847 34.710 1504.2736 17:35:00.35M 2015-10-08T16:32:47.681Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.846 34.708 1504.2729 17:35:00.55M 2015-10-08T16:32:47.885Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.845 34.707 1504.2714 17:35:00.75M 2015-10-08T16:32:48.085Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.843 34.706 1504.2703 17:35:00.95M 2015-10-08T16:32:48.290Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.841 34.704 1504.2682 17:35:01.17M 2015-10-08T16:32:48.490Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.840 34.703 1504.2673 17:35:01.37M 2015-10-08T16:32:48.695Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.838 34.701 1504.2656 17:35:01.56M 2015-10-08T16:32:48.915Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.836 34.699 1504.2631 17:35:01.76M 2015-10-08T16:32:49.117Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.835 34.698 1504.2615 17:35:02.00M 2015-10-08T16:32:49.305Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.833 34.696 1504.2601 17:35:02.18M 2015-10-08T16:32:49.510Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.832 34.695 1504.2581 17:35:02.38M 2015-10-08T16:32:49.710Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.830 34.693 1504.2573 17:35:02.58M 2015-10-08T16:32:49.910Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.829 34.692 1504.2562 17:35:02.78M 2015-10-08T16:32:50.115Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.828 34.691 1504.2548 17:35:03.00M 2015-10-08T16:32:50.320Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.827 34.691 1504.2537 17:35:03.20M 2015-10-08T16:32:50.520Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.827 34.691 1504.2528 17:35:03.40M 2015-10-08T16:32:50.725Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.827 34.691 1504.2520 17:35:03.60M 2015-10-08T16:32:50.925Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.827 34.692 1504.2517 17:35:03.79M 2015-10-08T16:32:51.130Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.828 34.693 1504.2522 17:35:04.01M 2015-10-08T16:32:51.330Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.830 34.695 1504.2534 17:35:04.21M 2015-10-08T16:32:51.535Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.832 34.697 1504.2557 17:35:04.41M 2015-10-08T16:32:51.735Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.834 34.699 1504.2583 17:35:04.61M 2015-10-08T16:32:51.945Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.836 34.700 1504.2598 17:35:04.81M 2015-10-08T16:32:52.145Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.837 34.701 1504.2607 17:35:05.03M 2015-10-08T16:32:52.357Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.839 34.703 1504.2623 17:35:05.23M 2015-10-08T16:32:52.551Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.840 34.704 1504.2644 17:35:05.43M 2015-10-08T16:32:52.756Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.841 34.705 1504.2659 17:35:05.63M 2015-10-08T16:32:52.956Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.843 34.707 1504.2671 17:35:05.83M 2015-10-08T16:32:53.161Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.844 34.708 1504.2690 17:35:06.04M 2015-10-08T16:32:53.381Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.846 34.709 1504.2709 17:35:06.24M 2015-10-08T16:32:53.571Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.846 34.709 1504.2710 17:35:06.46M 2015-10-08T16:32:53.771Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.846 34.709 1504.2705 17:35:06.64M 2015-10-08T16:32:53.970Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.846 34.709 1504.2701 17:35:06.84M 2015-10-08T16:32:54.175Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.844 34.708 1504.2690 17:35:07.06M 2015-10-08T16:32:54.381Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.843 34.704 1504.2745 17:35:07.26M 2015-10-08T16:32:54.585Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.841 34.702 1504.2723 17:35:07.46M 2015-10-08T16:32:54.785Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.839 34.700 1504.2686 17:35:07.65M 2015-10-08T16:32:54.985Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.819 34.682 1504.2468 17:35:07.85M 2015-10-08T16:32:55.191Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.817 34.680 1504.2455 17:35:08.07M 2015-10-08T16:32:55.396Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.816 34.678 1504.2445 17:35:08.27M 2015-10-08T16:32:55.596Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.814 34.677 1504.2434 17:35:08.47M 2015-10-08T16:32:55.801Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.813 34.675 1504.2416 17:35:08.67M 2015-10-08T16:32:56.001Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.816 34.679 1504.2450 17:35:08.87M 2015-10-08T16:32:56.206Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.817 34.680 1504.2456 17:35:09.09M 2015-10-08T16:32:56.406Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.818 34.681 1504.2460 17:35:09.29M 2015-10-08T16:32:56.611Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.819 34.682 1504.2460 17:35:09.48M 2015-10-08T16:32:56.816Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.819 34.683 1504.2457 17:35:09.68M 2015-10-08T16:32:57.037Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.819 34.683 1504.2451 17:35:09.88M 2015-10-08T16:32:57.221Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.819 34.683 1504.2457 17:35:10.10M 2015-10-08T16:32:57.421Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.820 34.684 1504.2460 17:35:10.30M 2015-10-08T16:32:57.626Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.819 34.683 1504.2454 17:35:10.50M 2015-10-08T16:32:57.851Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.818 34.682 1504.2449 17:35:10.70M 2015-10-08T16:32:58.036Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.817 34.681 1504.2446 17:35:10.92M 2015-10-08T16:32:58.236Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.816 34.680 1504.2429 17:35:11.12M 2015-10-08T16:32:58.441Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.815 34.679 1504.2423 17:35:11.32M 2015-10-08T16:32:58.646Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.814 34.678 1504.2408 17:35:11.52M 2015-10-08T16:32:58.846Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.812 34.676 1504.2397 17:35:11.72M 2015-10-08T16:32:59.051Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.810 34.674 1504.2382 17:35:11.91M 2015-10-08T16:32:59.251Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.808 34.672 1504.2355 17:35:12.13M 2015-10-08T16:32:59.456Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.806 34.670 1504.2345 17:35:12.33M 2015-10-08T16:32:59.661Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.805 34.669 1504.2325 17:35:12.53M 2015-10-08T16:32:59.877Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.804 34.669 1504.2311 17:35:12.73M