2015-10-08T16:31:00.076Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.812 34.676 1504.2374 17:33:12.93M 2015-10-08T16:31:00.281Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.812 34.676 1504.2377 17:33:13.15M 2015-10-08T16:31:00.481Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.812 34.676 1504.2394 17:33:13.35M 2015-10-08T16:31:00.686Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.812 34.676 1504.2394 17:33:13.55M 2015-10-08T16:31:00.886Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.812 34.676 1504.2385 17:33:13.75M 2015-10-08T16:31:01.091Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.812 34.676 1504.2379 17:33:13.95M 2015-10-08T16:31:01.296Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.837 34.700 1504.2648 17:33:14.17M 2015-10-08T16:31:01.496Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.863 34.724 1504.2937 17:33:14.37M 2015-10-08T16:31:01.711Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.872 34.732 1504.3030 17:33:14.57M 2015-10-08T16:31:01.901Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.873 34.734 1504.3041 17:33:14.78M 2015-10-08T16:31:02.106Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.874 34.735 1504.3051 17:33:14.96M 2015-10-08T16:31:02.306Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.875 34.736 1504.3057 17:33:15.18M 2015-10-08T16:31:02.511Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.876 34.737 1504.3051 17:33:15.38M 2015-10-08T16:31:02.716Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.876 34.738 1504.3053 17:33:15.58M 2015-10-08T16:31:02.916Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.877 34.738 1504.3059 17:33:15.78M 2015-10-08T16:31:03.121Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.878 34.739 1504.3069 17:33:16.00M 2015-10-08T16:31:03.326Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.877 34.738 1504.3062 17:33:16.20M 2015-10-08T16:31:03.526Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.877 34.738 1504.3044 17:33:16.40M 2015-10-08T16:31:03.726Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.876 34.738 1504.3037 17:33:16.60M 2015-10-08T16:31:03.931Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.876 34.738 1504.3031 17:33:16.79M 2015-10-08T16:31:04.136Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.876 34.737 1504.3031 17:33:17.01M 2015-10-08T16:31:04.336Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.875 34.737 1504.3027 17:33:17.21M 2015-10-08T16:31:04.541Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.875 34.737 1504.3021 17:33:17.41M 2015-10-08T16:31:04.746Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.874 34.736 1504.3015 17:33:17.61M 2015-10-08T16:31:04.946Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.873 34.735 1504.3004 17:33:17.81M 2015-10-08T16:31:05.157Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.872 34.734 1504.2997 17:33:18.03M 2015-10-08T16:31:05.351Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.872 34.734 1504.3004 17:33:18.23M 2015-10-08T16:31:05.556Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.872 34.733 1504.3007 17:33:18.43M 2015-10-08T16:31:05.761Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.872 34.734 1504.3004 17:33:18.62M 2015-10-08T16:31:05.961Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.872 34.733 1504.2988 17:33:18.82M 2015-10-08T16:31:06.186Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.871 34.733 1504.2980 17:33:19.04M 2015-10-08T16:31:06.371Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.871 34.733 1504.2965 17:33:19.26M 2015-10-08T16:31:06.571Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.871 34.732 1504.2966 17:33:19.44M 2015-10-08T16:31:06.776Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.870 34.732 1504.2953 17:33:19.64M 2015-10-08T16:31:06.976Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.869 34.731 1504.2950 17:33:19.84M 2015-10-08T16:31:07.181Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.868 34.730 1504.2941 17:33:20.06M 2015-10-08T16:31:07.386Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.867 34.730 1504.2928 17:33:20.26M 2015-10-08T16:31:07.586Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.867 34.729 1504.2927 17:33:20.46M 2015-10-08T16:31:07.791Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.866 34.728 1504.2911 17:33:20.66M 2015-10-08T16:31:07.996Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.865 34.728 1504.2899 17:33:20.85M 2015-10-08T16:31:08.196Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.864 34.727 1504.2882 17:33:21.07M 2015-10-08T16:31:08.396Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.863 34.726 1504.2872 17:33:21.27M 2015-10-08T16:31:08.601Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.861 34.724 1504.2858 17:33:21.47M 2015-10-08T16:31:08.806Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.860 34.723 1504.2841 17:33:21.67M 2015-10-08T16:31:09.006Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.859 34.722 1504.2832 17:33:21.87M 2015-10-08T16:31:09.211Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.857 34.720 1504.2830 17:33:22.09M 2015-10-08T16:31:09.416Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.856 34.719 1504.2828 17:33:22.28M 2015-10-08T16:31:09.616Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.855 34.718 1504.2821 17:33:22.49M 2015-10-08T16:31:09.816Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.854 34.717 1504.2815 17:33:22.69M 2015-10-08T16:31:10.037Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.854 34.716 1504.2809 17:33:22.88M 2015-10-08T16:31:10.226Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.853 34.715 1504.2805 17:33:23.10M 2015-10-08T16:31:10.431Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.853 34.715 1504.2803 17:33:23.30M 2015-10-08T16:31:10.651Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.852 34.714 1504.2804 17:33:23.50M 2015-10-08T16:31:10.836Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.852 34.713 1504.2816 17:33:23.72M 2015-10-08T16:31:11.041Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.852 34.713 1504.2817 17:33:23.90M 2015-10-08T16:31:11.241Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.852 34.713 1504.2816 17:33:24.12M 2015-10-08T16:31:11.446Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.852 34.714 1504.2823 17:33:24.32M 2015-10-08T16:31:11.646Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.852 34.714 1504.2822 17:33:24.52M 2015-10-08T16:31:11.851Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.853 34.714 1504.2838 17:33:24.72M 2015-10-08T16:31:12.051Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.853 34.714 1504.2845 17:33:24.91M 2015-10-08T16:31:12.256Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.854 34.715 1504.2847 17:33:25.13M 2015-10-08T16:31:12.456Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.854 34.716 1504.2842 17:33:25.33M 2015-10-08T16:31:12.661Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.854 34.716 1504.2839 17:33:25.53M 2015-10-08T16:31:12.866Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.854 34.716 1504.2834 17:33:25.73M 2015-10-08T16:31:13.066Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.854 34.717 1504.2826 17:33:25.93M 2015-10-08T16:31:13.271Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.854 34.716 1504.2821 17:33:26.15M 2015-10-08T16:31:13.471Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.854 34.717 1504.2813 17:33:26.35M 2015-10-08T16:31:13.681Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.854 34.717 1504.2808 17:33:26.54M 2015-10-08T16:31:13.916Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.854 34.717 1504.2802 17:33:26.75M 2015-10-08T16:31:14.086Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.854 34.717 1504.2798 17:33:26.94M 2015-10-08T16:31:14.286Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.853 34.716 1504.2800 17:33:27.16M 2015-10-08T16:31:14.491Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.853 34.716 1504.2803 17:33:27.36M 2015-10-08T16:31:14.717Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.854 34.716 1504.2808 17:33:27.56M 2015-10-08T16:31:14.896Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.854 34.716 1504.2810 17:33:27.76M 2015-10-08T16:31:15.116Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.853 34.716 1504.2811 17:33:27.96M 2015-10-08T16:31:15.301Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.853 34.715 1504.2810 17:33:28.19M 2015-10-08T16:31:15.506Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.853 34.715 1504.2813 17:33:28.37M 2015-10-08T16:31:15.706Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.853 34.714 1504.2816 17:33:28.58M 2015-10-08T16:31:15.906Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.853 34.714 1504.2820 17:33:28.77M 2015-10-08T16:31:16.117Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.853 34.714 1504.2826 17:33:28.97M 2015-10-08T16:31:16.316Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.853 34.715 1504.2832 17:33:29.19M 2015-10-08T16:31:16.521Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.853 34.714 1504.2834 17:33:29.39M 2015-10-08T16:31:16.721Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.853 34.714 1504.2832 17:33:29.59M 2015-10-08T16:31:16.926Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.853 34.714 1504.2836 17:33:29.79M 2015-10-08T16:31:17.126Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.853 34.714 1504.2827 17:33:30.01M 2015-10-08T16:31:17.331Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.854 34.715 1504.2826 17:33:30.21M 2015-10-08T16:31:17.536Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.854 34.715 1504.2820 17:33:30.40M 2015-10-08T16:31:17.736Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.854 34.716 1504.2817 17:33:30.60M 2015-10-08T16:31:17.941Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.854 34.716 1504.2805 17:33:30.80M 2015-10-08T16:31:18.141Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.854 34.716 1504.2803 17:33:31.02M 2015-10-08T16:31:18.347Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.854 34.716 1504.2798 17:33:31.22M 2015-10-08T16:31:18.547Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.854 34.717 1504.2791 17:33:31.42M 2015-10-08T16:31:18.756Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.854 34.717 1504.2789 17:33:31.62M 2015-10-08T16:31:18.951Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.854 34.717 1504.2794 17:33:31.82M 2015-10-08T16:31:19.161Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.854 34.716 1504.2797 17:33:32.03M 2015-10-08T16:31:19.362Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.853 34.716 1504.2786 17:33:32.24M 2015-10-08T16:31:19.581Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.854 34.717 1504.2787 17:33:32.43M 2015-10-08T16:31:19.766Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.854 34.717 1504.2795 17:33:32.65M 2015-10-08T16:31:19.971Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.855 34.718 1504.2798 17:33:32.83M 2015-10-08T16:31:20.176Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.855 34.718 1504.2808 17:33:33.05M 2015-10-08T16:31:20.376Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.854 34.717 1504.2798 17:33:33.25M 2015-10-08T16:31:20.581Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.854 34.717 1504.2800 17:33:33.45M 2015-10-08T16:31:20.786Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.854 34.716 1504.2800 17:33:33.65M 2015-10-08T16:31:20.997Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.854 34.716 1504.2815 17:33:33.85M 2015-10-08T16:31:21.192Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.854 34.716 1504.2825 17:33:34.07M 2015-10-08T16:31:21.392Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.855 34.717 1504.2834 17:33:34.27M 2015-10-08T16:31:21.592Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.856 34.717 1504.2839 17:33:34.46M 2015-10-08T16:31:21.796Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.856 34.718 1504.2842 17:33:34.66M 2015-10-08T16:31:22.003Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.856 34.718 1504.2850 17:33:34.86M 2015-10-08T16:31:22.206Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.856 34.718 1504.2848 17:33:35.08M 2015-10-08T16:31:22.407Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.857 34.718 1504.2864 17:33:35.28M 2015-10-08T16:31:22.611Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.857 34.719 1504.2877 17:33:35.48M 2015-10-08T16:31:22.817Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.858 34.719 1504.2894 17:33:35.68M 2015-10-08T16:31:23.017Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.858 34.719 1504.2896 17:33:35.88M 2015-10-08T16:31:23.222Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.859 34.721 1504.2849 17:33:36.10M 2015-10-08T16:31:23.422Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.859 34.722 1504.2855 17:33:36.30M 2015-10-08T16:31:23.627Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.860 34.723 1504.2863 17:33:36.49M 2015-10-08T16:31:23.832Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.861 34.724 1504.2864 17:33:36.70M 2015-10-08T16:31:24.052Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.862 34.724 1504.2876 17:33:36.89M 2015-10-08T16:31:24.237Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.862 34.725 1504.2883 17:33:37.13M 2015-10-08T16:31:24.437Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.862 34.725 1504.2875 17:33:37.31M 2015-10-08T16:31:24.642Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.862 34.725 1504.2878 17:33:37.51M 2015-10-08T16:31:24.842Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.862 34.725 1504.2889 17:33:37.71M 2015-10-08T16:31:25.047Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.863 34.725 1504.2906 17:33:37.91M 2015-10-08T16:31:25.252Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.863 34.725 1504.2922 17:33:38.13M 2015-10-08T16:31:25.457Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.863 34.725 1504.2925 17:33:38.33M 2015-10-08T16:31:25.657Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.863 34.724 1504.2936 17:33:38.53M 2015-10-08T16:31:25.857Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.863 34.724 1504.2942 17:33:38.72M 2015-10-08T16:31:26.062Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.863 34.723 1504.2953 17:33:38.92M 2015-10-08T16:31:26.267Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.863 34.723 1504.2955 17:33:39.14M 2015-10-08T16:31:26.472Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.863 34.722 1504.2957 17:33:39.34M 2015-10-08T16:31:26.672Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.862 34.722 1504.2949 17:33:39.54M 2015-10-08T16:31:26.872Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.861 34.721 1504.2938 17:33:39.74M 2015-10-08T16:31:27.077Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.861 34.721 1504.2931 17:33:39.94M 2015-10-08T16:31:27.282Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.860 34.721 1504.2919 17:33:40.16M 2015-10-08T16:31:27.482Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.860 34.720 1504.2906 17:33:40.35M 2015-10-08T16:31:27.687Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.859 34.720 1504.2904 17:33:40.55M 2015-10-08T16:31:27.892Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.859 34.720 1504.2899 17:33:40.75M 2015-10-08T16:31:28.092Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.859 34.720 1504.2883 17:33:40.95M 2015-10-08T16:31:28.292Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.858 34.719 1504.2874 17:33:41.17M 2015-10-08T16:31:28.517Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.858 34.720 1504.2866 17:33:41.37M 2015-10-08T16:31:28.702Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.858 34.720 1504.2861 17:33:41.59M 2015-10-08T16:31:28.902Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.858 34.719 1504.2855 17:33:41.77M 2015-10-08T16:31:29.107Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.858 34.720 1504.2854 17:33:41.96M 2015-10-08T16:31:29.312Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.858 34.720 1504.2852 17:33:42.18M 2015-10-08T16:31:29.512Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.858 34.720 1504.2849 17:33:42.38M 2015-10-08T16:31:29.717Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.859 34.721 1504.2860 17:33:42.58M 2015-10-08T16:31:29.922Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.861 34.722 1504.2880 17:33:42.78M 2015-10-08T16:31:30.122Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.862 34.723 1504.2892 17:33:43.00M 2015-10-08T16:31:30.322Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.864 34.725 1504.2908 17:33:43.20M 2015-10-08T16:31:30.557Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.865 34.727 1504.2919 17:33:43.40M 2015-10-08T16:31:30.732Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.866 34.728 1504.2928 17:33:43.60M 2015-10-08T16:31:30.937Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.867 34.729 1504.2942 17:33:43.80M 2015-10-08T16:31:31.137Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.868 34.730 1504.2943 17:33:44.02M 2015-10-08T16:31:31.342Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.869 34.731 1504.2946 17:33:44.22M 2015-10-08T16:31:31.547Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.870 34.732 1504.2960 17:33:44.42M 2015-10-08T16:31:31.747Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.871 34.732 1504.2976 17:33:44.62M 2015-10-08T16:31:31.952Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.871 34.733 1504.2983 17:33:44.81M 2015-10-08T16:31:32.152Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.872 34.733 1504.2986 17:33:45.03M 2015-10-08T16:31:32.357Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.872 34.734 1504.2992 17:33:45.23M 2015-10-08T16:31:32.557Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.872 34.734 1504.3000 17:33:45.43M 2015-10-08T16:31:32.762Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.872 34.734 1504.3004 17:33:45.63M 2015-10-08T16:31:32.982Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.872 34.734 1504.3011 17:33:45.83M 2015-10-08T16:31:33.167Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.872 34.733 1504.2997 17:33:46.06M 2015-10-08T16:31:33.372Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.871 34.733 1504.2988 17:33:46.24M 2015-10-08T16:31:33.572Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.871 34.732 1504.2985 17:33:46.45M 2015-10-08T16:31:33.777Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.871 34.732 1504.2990 17:33:46.64M 2015-10-08T16:31:33.977Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.870 34.731 1504.3002 17:33:46.84M 2015-10-08T16:31:34.187Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.871 34.731 1504.3019 17:33:47.06M 2015-10-08T16:31:34.382Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.871 34.729 1504.3064 17:33:47.26M 2015-10-08T16:31:34.587Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.870 34.729 1504.3060 17:33:47.46M 2015-10-08T16:31:34.792Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.870 34.728 1504.3064 17:33:47.66M 2015-10-08T16:31:34.992Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.870 34.728 1504.3066 17:33:47.86M 2015-10-08T16:31:35.197Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.870 34.728 1504.3068 17:33:48.08M 2015-10-08T16:31:35.402Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.870 34.729 1504.3064 17:33:48.27M 2015-10-08T16:31:35.607Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.870 34.729 1504.3049 17:33:48.47M 2015-10-08T16:31:35.807Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.870 34.729 1504.3040 17:33:48.67M 2015-10-08T16:31:36.012Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.870 34.730 1504.3036 17:33:48.87M 2015-10-08T16:31:36.212Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.870 34.729 1504.3021 17:33:49.09M 2015-10-08T16:31:36.417Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.869 34.729 1504.3015 17:33:49.29M 2015-10-08T16:31:36.622Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.869 34.729 1504.2998 17:33:49.49M 2015-10-08T16:31:36.822Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.868 34.728 1504.2988 17:33:49.69M 2015-10-08T16:31:37.022Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.868 34.729 1504.2969 17:33:49.89M 2015-10-08T16:31:37.227Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.867 34.728 1504.2954 17:33:50.10M 2015-10-08T16:31:37.452Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.866 34.728 1504.2942 17:33:50.30M 2015-10-08T16:31:37.638Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.866 34.728 1504.2947 17:33:50.52M 2015-10-08T16:31:37.840Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.866 34.727 1504.2943 17:33:50.70M 2015-10-08T16:31:38.042Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.866 34.727 1504.2941 17:33:50.90M 2015-10-08T16:31:38.247Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.865 34.727 1504.2946 17:33:51.12M 2015-10-08T16:31:38.447Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.865 34.726 1504.2944 17:33:51.32M 2015-10-08T16:31:38.677Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.865 34.726 1504.2943 17:33:51.52M 2015-10-08T16:31:38.852Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.864 34.726 1504.2937 17:33:51.72M 2015-10-08T16:31:39.052Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.864 34.726 1504.2932 17:33:51.92M 2015-10-08T16:31:39.257Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.864 34.725 1504.2932 17:33:52.13M 2015-10-08T16:31:39.462Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.864 34.725 1504.2933 17:33:52.34M 2015-10-08T16:31:39.667Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.864 34.725 1504.2926 17:33:52.53M 2015-10-08T16:31:39.867Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.864 34.725 1504.2927 17:33:52.73M 2015-10-08T16:31:40.072Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.864 34.725 1504.2933 17:33:52.93M 2015-10-08T16:31:40.277Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.864 34.724 1504.2931 17:33:53.15M 2015-10-08T16:31:40.477Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.864 34.724 1504.2932 17:33:53.35M 2015-10-08T16:31:40.682Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.864 34.724 1504.2937 17:33:53.55M 2015-10-08T16:31:40.917Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.864 34.724 1504.2947 17:33:53.75M 2015-10-08T16:31:41.082Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.864 34.725 1504.2955 17:33:53.95M 2015-10-08T16:31:41.287Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.864 34.725 1504.2960 17:33:54.16M 2015-10-08T16:31:41.492Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.865 34.725 1504.2958 17:33:54.36M 2015-10-08T16:31:41.697Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.865 34.725 1504.2953 17:33:54.56M 2015-10-08T16:31:41.920Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.865 34.726 1504.2953 17:33:54.76M 2015-10-08T16:31:42.102Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.865 34.726 1504.2950 17:33:55.00M 2015-10-08T16:31:42.307Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.865 34.726 1504.2944 17:33:55.18M 2015-10-08T16:31:42.507Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.865 34.726 1504.2955 17:33:55.38M 2015-10-08T16:31:42.713Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.865 34.726 1504.2959 17:33:55.58M 2015-10-08T16:31:42.913Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.865 34.725 1504.2954 17:33:55.78M 2015-10-08T16:31:43.113Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.865 34.726 1504.2958 17:33:56.00M 2015-10-08T16:31:43.323Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.865 34.725 1504.2949 17:33:56.19M 2015-10-08T16:31:43.523Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.864 34.725 1504.2939 17:33:56.40M 2015-10-08T16:31:43.722Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.864 34.725 1504.2941 17:33:56.60M 2015-10-08T16:31:43.957Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.864 34.724 1504.2941 17:33:56.79M 2015-10-08T16:31:44.133Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.863 34.724 1504.2930 17:33:57.01M 2015-10-08T16:31:44.333Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.863 34.724 1504.2927 17:33:57.21M 2015-10-08T16:31:44.537Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.863 34.724 1504.2926 17:33:57.41M 2015-10-08T16:31:44.742Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.863 34.724 1504.2926 17:33:57.61M 2015-10-08T16:31:44.943Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.863 34.724 1504.2925 17:33:57.81M 2015-10-08T16:31:45.157Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.864 34.725 1504.2936 17:33:58.03M 2015-10-08T16:31:45.352Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.864 34.725 1504.2935 17:33:58.22M 2015-10-08T16:31:45.552Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.864 34.725 1504.2932 17:33:58.42M 2015-10-08T16:31:45.758Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.864 34.726 1504.2926 17:33:58.62M 2015-10-08T16:31:45.959Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.865 34.726 1504.2925 17:33:58.82M 2015-10-08T16:31:46.197Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.865 34.727 1504.2924 17:33:59.04M 2015-10-08T16:31:46.383Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.866 34.727 1504.2931 17:33:59.24M 2015-10-08T16:31:46.568Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.866 34.727 1504.2926 17:33:59.45M 2015-10-08T16:31:46.773Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.866 34.728 1504.2925 17:33:59.64M 2015-10-08T16:31:46.973Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.866 34.728 1504.2931 17:33:59.84M 2015-10-08T16:31:47.178Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.866 34.728 1504.2930 17:34:00.06M 2015-10-08T16:31:47.378Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.866 34.728 1504.2927 17:34:00.26M 2015-10-08T16:31:47.583Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.865 34.727 1504.2921 17:34:00.45M 2015-10-08T16:31:47.788Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.865 34.727 1504.2913 17:34:00.65M 2015-10-08T16:31:47.988Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.865 34.727 1504.2917 17:34:00.85M 2015-10-08T16:31:48.193Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.865 34.726 1504.2922 17:34:01.07M 2015-10-08T16:31:48.400Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.864 34.726 1504.2914 17:34:01.27M 2015-10-08T16:31:48.599Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.864 34.726 1504.2910 17:34:01.47M 2015-10-08T16:31:48.803Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.864 34.727 1504.2906 17:34:01.67M 2015-10-08T16:31:49.003Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.864 34.726 1504.2903 17:34:01.87M 2015-10-08T16:31:49.208Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.864 34.726 1504.2903 17:34:02.08M 2015-10-08T16:31:49.413Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.864 34.726 1504.2898 17:34:02.29M 2015-10-08T16:31:49.613Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.864 34.726 1504.2902 17:34:02.48M 2015-10-08T16:31:49.813Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.864 34.727 1504.2903 17:34:02.68M 2015-10-08T16:31:50.018Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.864 34.727 1504.2903 17:34:02.88M 2015-10-08T16:31:50.223Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.865 34.727 1504.2913 17:34:03.10M 2015-10-08T16:31:50.423Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.865 34.727 1504.2917 17:34:03.30M 2015-10-08T16:31:50.628Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.865 34.727 1504.2933 17:34:03.50M 2015-10-08T16:31:50.848Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.865 34.730 1504.2876 17:34:03.70M 2015-10-08T16:31:51.033Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.865 34.730 1504.2870 17:34:03.91M 2015-10-08T16:31:51.239Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.866 34.731 1504.2869 17:34:04.11M 2015-10-08T16:31:51.438Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.866 34.731 1504.2866 17:34:04.31M 2015-10-08T16:31:51.643Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.866 34.731 1504.2864 17:34:04.51M 2015-10-08T16:31:51.848Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.863 34.728 1504.2820 17:34:04.71M 2015-10-08T16:31:52.048Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.862 34.728 1504.2805 17:34:04.91M 2015-10-08T16:31:52.253Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.861 34.727 1504.2792 17:34:05.13M 2015-10-08T16:31:52.458Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.861 34.727 1504.2789 17:34:05.33M 2015-10-08T16:31:52.658Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.860 34.726 1504.2788 17:34:05.53M 2015-10-08T16:31:52.877Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.860 34.725 1504.2784 17:34:05.73M 2015-10-08T16:31:53.068Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.859 34.724 1504.2776 17:34:05.93M 2015-10-08T16:31:53.268Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.858 34.723 1504.2777 17:34:06.15M 2015-10-08T16:31:53.468Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.861 34.725 1504.2815 17:34:06.34M 2015-10-08T16:31:53.673Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.861 34.725 1504.2825 17:34:06.54M 2015-10-08T16:31:53.877Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.861 34.726 1504.2839 17:34:06.74M 2015-10-08T16:31:54.083Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.861 34.725 1504.2843 17:34:06.94M 2015-10-08T16:31:54.283Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.861 34.725 1504.2848 17:34:07.16M 2015-10-08T16:31:54.488Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.862 34.725 1504.2854 17:34:07.36M 2015-10-08T16:31:54.688Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.862 34.726 1504.2858 17:34:07.56M 2015-10-08T16:31:54.893Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.863 34.726 1504.2863 17:34:07.75M 2015-10-08T16:31:55.117Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.863 34.726 1504.2861 17:34:07.96M 2015-10-08T16:31:55.313Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.863 34.726 1504.2859 17:34:08.18M 2015-10-08T16:31:55.498Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.863 34.726 1504.2861 17:34:08.39M 2015-10-08T16:31:55.703Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.863 34.726 1504.2858 17:34:08.57M 2015-10-08T16:31:55.908Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.863 34.726 1504.2850 17:34:08.77M 2015-10-08T16:31:56.113Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.863 34.726 1504.2852 17:34:08.97M 2015-10-08T16:31:56.313Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.863 34.727 1504.2845 17:34:09.19M 2015-10-08T16:31:56.519Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.863 34.727 1504.2849 17:34:09.39M 2015-10-08T16:31:56.718Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.863 34.727 1504.2859 17:34:09.59M 2015-10-08T16:31:56.921Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.864 34.727 1504.2874 17:34:09.79M 2015-10-08T16:31:57.128Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.864 34.727 1504.2887 17:34:10.00M 2015-10-08T16:31:57.328Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.865 34.727 1504.2903 17:34:10.20M 2015-10-08T16:31:57.533Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.865 34.727 1504.2910 17:34:10.40M 2015-10-08T16:31:57.738Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.865 34.727 1504.2928 17:34:10.60M 2015-10-08T16:31:57.938Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.865 34.726 1504.2932 17:34:10.80M 2015-10-08T16:31:58.138Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.865 34.726 1504.2939 17:34:11.02M 2015-10-08T16:31:58.343Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.865 34.726 1504.2946 17:34:11.22M 2015-10-08T16:31:58.548Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.865 34.726 1504.2959 17:34:11.42M 2015-10-08T16:31:58.748Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.865 34.726 1504.2960 17:34:11.62M 2015-10-08T16:31:58.953Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.865 34.726 1504.2965 17:34:11.82M 2015-10-08T16:31:59.160Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.865 34.725 1504.2966 17:34:12.04M 2015-10-08T16:31:59.397Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.865 34.725 1504.2966 17:34:12.23M 2015-10-08T16:31:59.563Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.865 34.725 1504.2961 17:34:12.43M 2015-10-08T16:31:59.783Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.865 34.726 1504.2958 17:34:12.63M 2015-10-08T16:31:59.968Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.865 34.726 1504.2946 17:34:12.85M