2015-10-08T16:30:00.183Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.818 34.684 1504.2418 17:32:13.06M 2015-10-08T16:30:00.383Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.819 34.684 1504.2421 17:32:13.26M 2015-10-08T16:30:00.588Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.818 34.684 1504.2419 17:32:13.45M 2015-10-08T16:30:00.793Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.818 34.684 1504.2413 17:32:13.65M 2015-10-08T16:30:00.993Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.818 34.684 1504.2422 17:32:13.85M 2015-10-08T16:30:01.199Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.819 34.684 1504.2423 17:32:14.07M 2015-10-08T16:30:01.403Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2419 17:32:14.27M 2015-10-08T16:30:01.603Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.819 34.685 1504.2417 17:32:14.47M 2015-10-08T16:30:01.808Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2416 17:32:14.67M 2015-10-08T16:30:02.008Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.819 34.686 1504.2416 17:32:14.87M 2015-10-08T16:30:02.213Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.819 34.685 1504.2415 17:32:15.08M 2015-10-08T16:30:02.413Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.819 34.685 1504.2415 17:32:15.29M 2015-10-08T16:30:02.618Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.819 34.685 1504.2423 17:32:15.48M 2015-10-08T16:30:02.823Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.820 34.686 1504.2432 17:32:15.68M 2015-10-08T16:30:03.023Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.820 34.686 1504.2435 17:32:15.88M 2015-10-08T16:30:03.228Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.820 34.685 1504.2432 17:32:16.10M 2015-10-08T16:30:03.428Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.819 34.685 1504.2418 17:32:16.30M 2015-10-08T16:30:03.648Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.820 34.685 1504.2416 17:32:16.50M 2015-10-08T16:30:03.839Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.820 34.686 1504.2424 17:32:16.71M 2015-10-08T16:30:04.038Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.819 34.685 1504.2422 17:32:16.90M 2015-10-08T16:30:04.243Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.819 34.685 1504.2416 17:32:17.11M 2015-10-08T16:30:04.448Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.819 34.684 1504.2415 17:32:17.32M 2015-10-08T16:30:04.648Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.818 34.683 1504.2412 17:32:17.51M 2015-10-08T16:30:04.877Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.818 34.683 1504.2401 17:32:17.71M 2015-10-08T16:30:05.053Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.818 34.683 1504.2407 17:32:17.91M 2015-10-08T16:30:05.258Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.818 34.684 1504.2416 17:32:18.13M 2015-10-08T16:30:05.463Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.818 34.683 1504.2411 17:32:18.33M 2015-10-08T16:30:05.663Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.818 34.683 1504.2411 17:32:18.53M 2015-10-08T16:30:05.868Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.817 34.683 1504.2400 17:32:18.72M 2015-10-08T16:30:06.068Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.817 34.683 1504.2401 17:32:18.93M 2015-10-08T16:30:06.273Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.817 34.682 1504.2395 17:32:19.15M 2015-10-08T16:30:06.473Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.817 34.682 1504.2388 17:32:19.34M 2015-10-08T16:30:06.678Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.817 34.682 1504.2391 17:32:19.54M 2015-10-08T16:30:06.883Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.817 34.683 1504.2394 17:32:19.74M 2015-10-08T16:30:07.083Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.817 34.683 1504.2395 17:32:19.94M 2015-10-08T16:30:07.288Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.818 34.684 1504.2402 17:32:20.16M 2015-10-08T16:30:07.488Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.818 34.684 1504.2406 17:32:20.36M 2015-10-08T16:30:07.693Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.819 34.684 1504.2412 17:32:20.56M 2015-10-08T16:30:07.893Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.820 34.685 1504.2422 17:32:20.76M 2015-10-08T16:30:08.118Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.820 34.685 1504.2423 17:32:20.95M 2015-10-08T16:30:08.303Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.820 34.685 1504.2422 17:32:21.19M 2015-10-08T16:30:08.508Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.820 34.685 1504.2429 17:32:21.37M 2015-10-08T16:30:08.708Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.820 34.685 1504.2435 17:32:21.57M 2015-10-08T16:30:08.908Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.820 34.685 1504.2439 17:32:21.77M 2015-10-08T16:30:09.113Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.820 34.685 1504.2435 17:32:21.97M 2015-10-08T16:30:09.357Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.820 34.685 1504.2441 17:32:22.19M 2015-10-08T16:30:09.521Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.820 34.685 1504.2450 17:32:22.39M 2015-10-08T16:30:09.723Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.820 34.685 1504.2455 17:32:22.59M 2015-10-08T16:30:09.928Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.820 34.684 1504.2460 17:32:22.79M 2015-10-08T16:30:10.157Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.820 34.684 1504.2477 17:32:23.01M 2015-10-08T16:30:10.333Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.821 34.685 1504.2471 17:32:23.21M 2015-10-08T16:30:10.538Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.821 34.685 1504.2472 17:32:23.40M 2015-10-08T16:30:10.738Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.821 34.685 1504.2474 17:32:23.60M 2015-10-08T16:30:10.944Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.821 34.685 1504.2479 17:32:23.80M 2015-10-08T16:30:11.148Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.821 34.685 1504.2467 17:32:24.02M 2015-10-08T16:30:11.348Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.821 34.685 1504.2460 17:32:24.22M 2015-10-08T16:30:11.553Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.821 34.686 1504.2469 17:32:24.42M 2015-10-08T16:30:11.753Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.822 34.686 1504.2469 17:32:24.62M 2015-10-08T16:30:11.959Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.821 34.686 1504.2472 17:32:24.82M 2015-10-08T16:30:12.161Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.821 34.686 1504.2478 17:32:25.04M 2015-10-08T16:30:12.363Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.821 34.686 1504.2479 17:32:25.23M 2015-10-08T16:30:12.584Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.821 34.686 1504.2472 17:32:25.43M 2015-10-08T16:30:12.769Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.821 34.686 1504.2467 17:32:25.65M 2015-10-08T16:30:12.974Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.820 34.685 1504.2454 17:32:25.83M 2015-10-08T16:30:13.197Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.820 34.684 1504.2455 17:32:26.05M 2015-10-08T16:30:13.379Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.819 34.684 1504.2451 17:32:26.25M 2015-10-08T16:30:13.584Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.819 34.684 1504.2444 17:32:26.45M 2015-10-08T16:30:13.784Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.818 34.683 1504.2434 17:32:26.65M 2015-10-08T16:30:13.989Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.818 34.683 1504.2429 17:32:26.85M 2015-10-08T16:30:14.194Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.818 34.683 1504.2430 17:32:27.06M 2015-10-08T16:30:14.394Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.818 34.682 1504.2435 17:32:27.27M 2015-10-08T16:30:14.599Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.817 34.682 1504.2427 17:32:27.46M 2015-10-08T16:30:14.800Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.817 34.682 1504.2415 17:32:27.66M 2015-10-08T16:30:15.002Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.817 34.683 1504.2417 17:32:27.86M 2015-10-08T16:30:15.209Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.817 34.683 1504.2408 17:32:28.08M 2015-10-08T16:30:15.409Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.817 34.683 1504.2397 17:32:28.28M 2015-10-08T16:30:15.614Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.817 34.683 1504.2397 17:32:28.48M 2015-10-08T16:30:15.837Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.818 34.684 1504.2400 17:32:28.68M 2015-10-08T16:30:16.014Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.818 34.684 1504.2407 17:32:28.88M 2015-10-08T16:30:16.224Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.819 34.684 1504.2412 17:32:29.09M 2015-10-08T16:30:16.424Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.818 34.684 1504.2419 17:32:29.30M 2015-10-08T16:30:16.629Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.818 34.684 1504.2416 17:32:29.49M 2015-10-08T16:30:16.829Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.819 34.684 1504.2417 17:32:29.69M 2015-10-08T16:30:17.049Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.819 34.684 1504.2427 17:32:29.89M 2015-10-08T16:30:17.239Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.819 34.684 1504.2434 17:32:30.13M 2015-10-08T16:30:17.440Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.819 34.684 1504.2432 17:32:30.31M 2015-10-08T16:30:17.639Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.819 34.684 1504.2426 17:32:30.51M 2015-10-08T16:30:17.844Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.819 34.684 1504.2424 17:32:30.70M 2015-10-08T16:30:18.049Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.819 34.684 1504.2421 17:32:30.91M 2015-10-08T16:30:18.249Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.819 34.684 1504.2422 17:32:31.12M 2015-10-08T16:30:18.454Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.820 34.685 1504.2426 17:32:31.32M 2015-10-08T16:30:18.654Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.820 34.685 1504.2430 17:32:31.52M 2015-10-08T16:30:18.864Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.820 34.686 1504.2430 17:32:31.72M 2015-10-08T16:30:19.064Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.820 34.686 1504.2433 17:32:31.92M 2015-10-08T16:30:19.264Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.821 34.686 1504.2437 17:32:32.14M 2015-10-08T16:30:19.469Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.822 34.687 1504.2451 17:32:32.34M 2015-10-08T16:30:19.674Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.822 34.687 1504.2455 17:32:32.54M 2015-10-08T16:30:19.874Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.821 34.686 1504.2457 17:32:32.74M 2015-10-08T16:30:20.074Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.821 34.686 1504.2455 17:32:32.93M 2015-10-08T16:30:20.284Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.821 34.686 1504.2446 17:32:33.15M 2015-10-08T16:30:20.484Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.821 34.686 1504.2445 17:32:33.35M 2015-10-08T16:30:20.689Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.821 34.686 1504.2438 17:32:33.55M 2015-10-08T16:30:20.889Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.820 34.686 1504.2435 17:32:33.75M 2015-10-08T16:30:21.094Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.820 34.686 1504.2429 17:32:33.95M 2015-10-08T16:30:21.299Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.820 34.686 1504.2426 17:32:34.17M 2015-10-08T16:30:21.522Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.820 34.686 1504.2421 17:32:34.37M 2015-10-08T16:30:21.704Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.819 34.685 1504.2419 17:32:34.58M 2015-10-08T16:30:21.917Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.819 34.684 1504.2402 17:32:34.77M 2015-10-08T16:30:22.109Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.819 34.684 1504.2406 17:32:34.97M 2015-10-08T16:30:22.314Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.818 34.684 1504.2400 17:32:35.18M 2015-10-08T16:30:22.514Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.818 34.683 1504.2397 17:32:35.38M 2015-10-08T16:30:22.720Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.818 34.684 1504.2401 17:32:35.58M 2015-10-08T16:30:22.919Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.818 34.683 1504.2413 17:32:35.78M 2015-10-08T16:30:23.124Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.818 34.683 1504.2423 17:32:36.00M 2015-10-08T16:30:23.329Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.818 34.683 1504.2428 17:32:36.20M 2015-10-08T16:30:23.529Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.818 34.682 1504.2430 17:32:36.40M 2015-10-08T16:30:23.734Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.817 34.681 1504.2441 17:32:36.60M 2015-10-08T16:30:23.934Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.817 34.681 1504.2438 17:32:36.80M 2015-10-08T16:30:24.139Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.816 34.680 1504.2438 17:32:37.01M 2015-10-08T16:30:24.339Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.815 34.679 1504.2445 17:32:37.22M 2015-10-08T16:30:24.544Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.814 34.677 1504.2439 17:32:37.41M 2015-10-08T16:30:24.749Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.814 34.677 1504.2433 17:32:37.61M 2015-10-08T16:30:24.949Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.813 34.676 1504.2424 17:32:37.81M 2015-10-08T16:30:25.154Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.812 34.675 1504.2415 17:32:38.03M 2015-10-08T16:30:25.354Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.811 34.674 1504.2406 17:32:38.23M 2015-10-08T16:30:25.560Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.810 34.673 1504.2400 17:32:38.43M 2015-10-08T16:30:25.764Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.809 34.672 1504.2385 17:32:38.63M 2015-10-08T16:30:25.979Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.808 34.672 1504.2378 17:32:38.83M 2015-10-08T16:30:26.164Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.807 34.671 1504.2349 17:32:39.06M 2015-10-08T16:30:26.369Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.806 34.670 1504.2333 17:32:39.24M 2015-10-08T16:30:26.574Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.806 34.670 1504.2323 17:32:39.44M 2015-10-08T16:30:26.779Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.806 34.671 1504.2324 17:32:39.64M 2015-10-08T16:30:26.979Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.806 34.671 1504.2324 17:32:39.84M 2015-10-08T16:30:27.184Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.807 34.671 1504.2324 17:32:40.06M 2015-10-08T16:30:27.397Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.807 34.672 1504.2327 17:32:40.26M 2015-10-08T16:30:27.589Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.807 34.672 1504.2329 17:32:40.46M 2015-10-08T16:30:27.794Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.808 34.673 1504.2336 17:32:40.66M 2015-10-08T16:30:27.994Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.808 34.673 1504.2336 17:32:40.86M 2015-10-08T16:30:28.199Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.808 34.674 1504.2333 17:32:41.08M 2015-10-08T16:30:28.404Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.809 34.674 1504.2335 17:32:41.28M 2015-10-08T16:30:28.604Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.809 34.675 1504.2333 17:32:41.47M 2015-10-08T16:30:28.809Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.809 34.675 1504.2330 17:32:41.67M 2015-10-08T16:30:29.009Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.810 34.675 1504.2328 17:32:41.87M 2015-10-08T16:30:29.214Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.810 34.675 1504.2335 17:32:42.09M 2015-10-08T16:30:29.414Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.810 34.676 1504.2335 17:32:42.29M 2015-10-08T16:30:29.619Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.810 34.676 1504.2336 17:32:42.49M 2015-10-08T16:30:29.824Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.810 34.676 1504.2334 17:32:42.69M 2015-10-08T16:30:30.024Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.810 34.676 1504.2330 17:32:42.88M 2015-10-08T16:30:30.229Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.810 34.676 1504.2322 17:32:43.10M 2015-10-08T16:30:30.449Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.810 34.677 1504.2310 17:32:43.30M 2015-10-08T16:30:30.634Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.810 34.677 1504.2299 17:32:43.52M 2015-10-08T16:30:30.839Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.810 34.677 1504.2301 17:32:43.70M 2015-10-08T16:30:31.039Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.810 34.676 1504.2303 17:32:43.90M 2015-10-08T16:30:31.244Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.809 34.676 1504.2295 17:32:44.12M 2015-10-08T16:30:31.449Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.809 34.676 1504.2290 17:32:44.32M 2015-10-08T16:30:31.649Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.809 34.676 1504.2289 17:32:44.52M 2015-10-08T16:30:31.876Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.809 34.676 1504.2292 17:32:44.72M 2015-10-08T16:30:32.059Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.809 34.676 1504.2296 17:32:44.91M 2015-10-08T16:30:32.259Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.809 34.676 1504.2299 17:32:45.14M 2015-10-08T16:30:32.464Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.810 34.676 1504.2295 17:32:45.33M 2015-10-08T16:30:32.664Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.810 34.677 1504.2305 17:32:45.53M 2015-10-08T16:30:32.869Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.810 34.677 1504.2299 17:32:45.73M 2015-10-08T16:30:33.070Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.810 34.677 1504.2292 17:32:45.93M 2015-10-08T16:30:33.274Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.810 34.678 1504.2291 17:32:46.15M 2015-10-08T16:30:33.480Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.810 34.678 1504.2292 17:32:46.35M 2015-10-08T16:30:33.685Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.811 34.678 1504.2297 17:32:46.55M 2015-10-08T16:30:33.885Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.811 34.679 1504.2299 17:32:46.75M 2015-10-08T16:30:34.090Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.811 34.679 1504.2295 17:32:46.94M 2015-10-08T16:30:34.289Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.812 34.680 1504.2299 17:32:47.16M 2015-10-08T16:30:34.495Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.812 34.680 1504.2299 17:32:47.36M 2015-10-08T16:30:34.699Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.813 34.680 1504.2299 17:32:47.56M 2015-10-08T16:30:34.914Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.813 34.680 1504.2306 17:32:47.76M 2015-10-08T16:30:35.100Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.812 34.680 1504.2300 17:32:48.00M 2015-10-08T16:30:35.304Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.812 34.679 1504.2300 17:32:48.18M 2015-10-08T16:30:35.510Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.812 34.679 1504.2311 17:32:48.38M 2015-10-08T16:30:35.710Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.811 34.678 1504.2310 17:32:48.58M 2015-10-08T16:30:35.915Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.812 34.678 1504.2317 17:32:48.77M 2015-10-08T16:30:36.157Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.811 34.678 1504.2323 17:32:49.98M 2015-10-08T16:30:36.320Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.811 34.678 1504.2327 17:32:49.20M 2015-10-08T16:30:36.525Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.811 34.678 1504.2323 17:32:49.39M 2015-10-08T16:30:36.725Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.812 34.678 1504.2327 17:32:49.59M 2015-10-08T16:30:36.930Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.812 34.678 1504.2324 17:32:49.79M 2015-10-08T16:30:37.135Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.812 34.677 1504.2345 17:32:50.01M 2015-10-08T16:30:37.357Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.812 34.677 1504.2347 17:32:50.21M 2015-10-08T16:30:37.540Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.812 34.677 1504.2355 17:32:50.41M 2015-10-08T16:30:37.740Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.812 34.677 1504.2367 17:32:50.61M 2015-10-08T16:30:37.945Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.812 34.677 1504.2366 17:32:50.81M 2015-10-08T16:30:38.150Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.812 34.678 1504.2373 17:32:51.02M 2015-10-08T16:30:38.350Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.813 34.678 1504.2379 17:32:51.22M 2015-10-08T16:30:38.555Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.814 34.678 1504.2391 17:32:51.42M 2015-10-08T16:30:38.755Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.814 34.679 1504.2399 17:32:51.62M 2015-10-08T16:30:38.960Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.814 34.679 1504.2394 17:32:51.82M 2015-10-08T16:30:39.160Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.815 34.680 1504.2400 17:32:52.04M 2015-10-08T16:30:39.385Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.815 34.680 1504.2402 17:32:52.24M 2015-10-08T16:30:39.597Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.815 34.680 1504.2402 17:32:52.45M 2015-10-08T16:30:39.770Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.815 34.680 1504.2400 17:32:52.64M 2015-10-08T16:30:39.975Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.815 34.680 1504.2399 17:32:52.83M 2015-10-08T16:30:40.180Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.815 34.680 1504.2389 17:32:53.06M 2015-10-08T16:30:40.380Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.815 34.680 1504.2396 17:32:53.25M 2015-10-08T16:30:40.585Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.815 34.680 1504.2396 17:32:53.45M 2015-10-08T16:30:40.790Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.815 34.680 1504.2393 17:32:53.65M 2015-10-08T16:30:40.990Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.815 34.680 1504.2390 17:32:53.85M 2015-10-08T16:30:41.190Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.814 34.680 1504.2385 17:32:54.07M 2015-10-08T16:30:41.395Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.814 34.680 1504.2374 17:32:54.27M 2015-10-08T16:30:41.600Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.814 34.680 1504.2367 17:32:54.47M 2015-10-08T16:30:41.801Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.814 34.680 1504.2372 17:32:54.67M 2015-10-08T16:30:42.005Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.814 34.679 1504.2385 17:32:54.86M 2015-10-08T16:30:42.205Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.814 34.679 1504.2388 17:32:55.08M 2015-10-08T16:30:42.410Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.814 34.679 1504.2380 17:32:55.28M 2015-10-08T16:30:42.615Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.814 34.679 1504.2375 17:32:55.48M 2015-10-08T16:30:42.815Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.814 34.679 1504.2377 17:32:55.68M 2015-10-08T16:30:43.020Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.811 34.677 1504.2341 17:32:55.88M 2015-10-08T16:30:43.225Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.811 34.676 1504.2346 17:32:56.10M 2015-10-08T16:30:43.425Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.811 34.676 1504.2345 17:32:56.30M 2015-10-08T16:30:43.630Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.811 34.676 1504.2346 17:32:56.50M 2015-10-08T16:30:43.850Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.811 34.676 1504.2347 17:32:56.70M 2015-10-08T16:30:44.035Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.810 34.675 1504.2336 17:32:56.91M 2015-10-08T16:30:44.237Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.810 34.675 1504.2332 17:32:57.11M 2015-10-08T16:30:44.441Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.809 34.674 1504.2323 17:32:57.31M 2015-10-08T16:30:44.645Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.809 34.675 1504.2330 17:32:57.51M 2015-10-08T16:30:44.845Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.810 34.675 1504.2327 17:32:57.71M 2015-10-08T16:30:45.050Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.810 34.675 1504.2324 17:32:57.91M 2015-10-08T16:30:45.255Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.810 34.676 1504.2321 17:32:58.13M 2015-10-08T16:30:45.460Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.810 34.676 1504.2327 17:32:58.33M 2015-10-08T16:30:45.660Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.810 34.676 1504.2325 17:32:58.53M 2015-10-08T16:30:45.865Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.810 34.676 1504.2323 17:32:58.73M 2015-10-08T16:30:46.065Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.811 34.677 1504.2329 17:32:58.93M 2015-10-08T16:30:46.270Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.811 34.677 1504.2334 17:32:59.14M 2015-10-08T16:30:46.470Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.811 34.677 1504.2324 17:32:59.34M 2015-10-08T16:30:46.670Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.811 34.677 1504.2318 17:32:59.54M 2015-10-08T16:30:46.880Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.811 34.677 1504.2316 17:32:59.74M 2015-10-08T16:30:47.081Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.811 34.677 1504.2325 17:32:59.94M 2015-10-08T16:30:47.280Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.812 34.678 1504.2334 17:33:00.16M 2015-10-08T16:30:47.485Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.813 34.678 1504.2349 17:33:00.36M 2015-10-08T16:30:47.690Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.813 34.680 1504.2305 17:33:00.56M 2015-10-08T16:30:47.895Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.813 34.680 1504.2303 17:33:00.76M 2015-10-08T16:30:48.095Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.812 34.680 1504.2300 17:33:00.95M 2015-10-08T16:30:48.315Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.805 34.673 1504.2222 17:33:01.17M 2015-10-08T16:30:48.517Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.804 34.672 1504.2212 17:33:01.39M 2015-10-08T16:30:48.705Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.803 34.671 1504.2203 17:33:01.57M 2015-10-08T16:30:48.910Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.802 34.670 1504.2196 17:33:01.77M 2015-10-08T16:30:49.110Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.801 34.669 1504.2189 17:33:01.97M 2015-10-08T16:30:49.315Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.800 34.668 1504.2186 17:33:02.19M 2015-10-08T16:30:49.515Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.801 34.669 1504.2198 17:33:02.39M 2015-10-08T16:30:49.720Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.801 34.669 1504.2206 17:33:02.59M 2015-10-08T16:30:49.925Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.802 34.669 1504.2224 17:33:02.78M 2015-10-08T16:30:50.125Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.803 34.670 1504.2236 17:33:03.00M 2015-10-08T16:30:50.330Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.804 34.671 1504.2255 17:33:03.20M 2015-10-08T16:30:50.530Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.805 34.672 1504.2286 17:33:03.40M 2015-10-08T16:30:50.735Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.807 34.673 1504.2302 17:33:03.60M 2015-10-08T16:30:50.935Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.808 34.674 1504.2314 17:33:03.80M 2015-10-08T16:30:51.140Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.808 34.675 1504.2317 17:33:04.02M 2015-10-08T16:30:51.345Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.809 34.675 1504.2324 17:33:04.22M 2015-10-08T16:30:51.545Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.810 34.676 1504.2333 17:33:04.42M 2015-10-08T16:30:51.757Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.811 34.677 1504.2339 17:33:04.61M 2015-10-08T16:30:51.950Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.811 34.677 1504.2354 17:33:04.82M 2015-10-08T16:30:52.155Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.812 34.678 1504.2369 17:33:05.03M 2015-10-08T16:30:52.360Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.813 34.678 1504.2373 17:33:05.23M 2015-10-08T16:30:52.565Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.812 34.678 1504.2369 17:33:05.43M 2015-10-08T16:30:52.780Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.812 34.678 1504.2371 17:33:05.63M 2015-10-08T16:30:52.970Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.812 34.678 1504.2374 17:33:05.85M 2015-10-08T16:30:53.170Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.812 34.677 1504.2375 17:33:06.05M 2015-10-08T16:30:53.375Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.812 34.677 1504.2375 17:33:06.25M 2015-10-08T16:30:53.580Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.811 34.676 1504.2373 17:33:06.45M 2015-10-08T16:30:53.796Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.811 34.676 1504.2363 17:33:06.65M 2015-10-08T16:30:53.996Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.811 34.676 1504.2369 17:33:06.85M 2015-10-08T16:30:54.190Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.811 34.676 1504.2371 17:33:07.06M 2015-10-08T16:30:54.390Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.811 34.675 1504.2365 17:33:07.26M 2015-10-08T16:30:54.595Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.810 34.675 1504.2367 17:33:07.46M 2015-10-08T16:30:54.795Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.810 34.675 1504.2354 17:33:07.66M 2015-10-08T16:30:55.037Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.810 34.675 1504.2347 17:33:07.86M 2015-10-08T16:30:55.200Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.809 34.675 1504.2338 17:33:08.08M 2015-10-08T16:30:55.405Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.809 34.674 1504.2338 17:33:08.28M 2015-10-08T16:30:55.605Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.809 34.674 1504.2341 17:33:08.48M 2015-10-08T16:30:55.810Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.809 34.674 1504.2339 17:33:08.67M 2015-10-08T16:30:56.015Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.808 34.673 1504.2338 17:33:08.87M 2015-10-08T16:30:56.220Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.808 34.673 1504.2335 17:33:09.09M 2015-10-08T16:30:56.420Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.809 34.673 1504.2332 17:33:09.29M 2015-10-08T16:30:56.620Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.809 34.674 1504.2335 17:33:09.49M 2015-10-08T16:30:56.825Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.809 34.674 1504.2328 17:33:09.69M 2015-10-08T16:30:57.030Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.809 34.674 1504.2329 17:33:09.89M 2015-10-08T16:30:57.245Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.809 34.674 1504.2332 17:33:10.11M 2015-10-08T16:30:57.430Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.809 34.674 1504.2334 17:33:10.32M 2015-10-08T16:30:57.641Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.810 34.675 1504.2336 17:33:10.50M 2015-10-08T16:30:57.841Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.810 34.675 1504.2345 17:33:10.71M 2015-10-08T16:30:58.046Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.810 34.675 1504.2340 17:33:10.90M 2015-10-08T16:30:58.276Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.811 34.675 1504.2347 17:33:11.12M 2015-10-08T16:30:58.451Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.811 34.675 1504.2352 17:33:11.32M 2015-10-08T16:30:58.656Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.811 34.676 1504.2351 17:33:11.52M 2015-10-08T16:30:58.856Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.812 34.676 1504.2355 17:33:11.72M 2015-10-08T16:30:59.076Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.812 34.676 1504.2365 17:33:11.92M 2015-10-08T16:30:59.266Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.812 34.676 1504.2369 17:33:12.14M 2015-10-08T16:30:59.465Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.812 34.676 1504.2374 17:33:12.34M 2015-10-08T16:30:59.671Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.812 34.676 1504.2371 17:33:12.54M 2015-10-08T16:30:59.871Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.812 34.676 1504.2375 17:33:12.74M