2015-10-08T16:29:00.075Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.817 34.681 1504.2426 17:31:12.93M 2015-10-08T16:29:00.281Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.816 34.681 1504.2415 17:31:13.15M 2015-10-08T16:29:00.480Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.816 34.680 1504.2405 17:31:13.35M 2015-10-08T16:29:00.685Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.816 34.680 1504.2404 17:31:13.55M 2015-10-08T16:29:00.890Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.815 34.680 1504.2396 17:31:13.75M 2015-10-08T16:29:01.106Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.815 34.680 1504.2408 17:31:13.95M 2015-10-08T16:29:01.295Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.815 34.680 1504.2402 17:31:14.18M 2015-10-08T16:29:01.495Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.816 34.681 1504.2397 17:31:14.36M 2015-10-08T16:29:01.695Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.816 34.681 1504.2396 17:31:14.56M 2015-10-08T16:29:01.900Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.816 34.681 1504.2401 17:31:14.76M 2015-10-08T16:29:02.105Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.817 34.682 1504.2399 17:31:14.96M 2015-10-08T16:29:02.311Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.817 34.683 1504.2405 17:31:15.18M 2015-10-08T16:29:02.510Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.817 34.683 1504.2410 17:31:15.38M 2015-10-08T16:29:02.715Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.817 34.682 1504.2400 17:31:15.58M 2015-10-08T16:29:02.915Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.816 34.682 1504.2388 17:31:15.78M 2015-10-08T16:29:03.121Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.816 34.681 1504.2379 17:31:15.97M 2015-10-08T16:29:03.326Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.815 34.681 1504.2372 17:31:16.19M 2015-10-08T16:29:03.526Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.814 34.680 1504.2362 17:31:16.39M 2015-10-08T16:29:03.731Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.814 34.680 1504.2354 17:31:16.59M 2015-10-08T16:29:03.931Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.814 34.680 1504.2354 17:31:16.79M 2015-10-08T16:29:04.136Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.813 34.679 1504.2341 17:31:17.01M 2015-10-08T16:29:04.341Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.812 34.679 1504.2334 17:31:17.21M 2015-10-08T16:29:04.541Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.811 34.678 1504.2327 17:31:17.41M 2015-10-08T16:29:04.746Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.811 34.677 1504.2325 17:31:17.61M 2015-10-08T16:29:04.946Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.810 34.676 1504.2328 17:31:17.81M 2015-10-08T16:29:05.151Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.810 34.676 1504.2336 17:31:18.02M 2015-10-08T16:29:05.356Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.810 34.675 1504.2345 17:31:18.22M 2015-10-08T16:29:05.576Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.810 34.675 1504.2346 17:31:18.42M 2015-10-08T16:29:05.761Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.809 34.674 1504.2339 17:31:18.64M 2015-10-08T16:29:05.961Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.809 34.674 1504.2340 17:31:18.82M 2015-10-08T16:29:06.197Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.809 34.674 1504.2341 17:31:19.04M 2015-10-08T16:29:06.371Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.809 34.674 1504.2347 17:31:19.24M 2015-10-08T16:29:06.571Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.809 34.674 1504.2349 17:31:19.44M 2015-10-08T16:29:06.776Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.809 34.673 1504.2373 17:31:19.64M 2015-10-08T16:29:06.981Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.809 34.672 1504.2384 17:31:19.84M 2015-10-08T16:29:07.181Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.809 34.673 1504.2380 17:31:20.06M 2015-10-08T16:29:07.386Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.809 34.673 1504.2384 17:31:20.25M 2015-10-08T16:29:07.591Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.809 34.673 1504.2382 17:31:20.45M 2015-10-08T16:29:07.791Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.809 34.673 1504.2386 17:31:20.65M 2015-10-08T16:29:07.991Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.809 34.673 1504.2378 17:31:20.85M 2015-10-08T16:29:08.196Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.809 34.673 1504.2379 17:31:21.07M 2015-10-08T16:29:08.401Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.808 34.672 1504.2357 17:31:21.27M 2015-10-08T16:29:08.601Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.808 34.672 1504.2351 17:31:21.47M 2015-10-08T16:29:08.806Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.809 34.673 1504.2351 17:31:21.67M 2015-10-08T16:29:09.011Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.808 34.673 1504.2340 17:31:21.87M 2015-10-08T16:29:09.211Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.809 34.674 1504.2336 17:31:22.08M 2015-10-08T16:29:09.416Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.809 34.674 1504.2335 17:31:22.28M 2015-10-08T16:29:09.616Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.809 34.675 1504.2327 17:31:22.48M 2015-10-08T16:29:09.821Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.809 34.675 1504.2328 17:31:22.68M 2015-10-08T16:29:10.041Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.809 34.675 1504.2313 17:31:22.88M 2015-10-08T16:29:10.226Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.809 34.675 1504.2308 17:31:23.12M 2015-10-08T16:29:10.426Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.809 34.675 1504.2306 17:31:23.30M 2015-10-08T16:29:10.637Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.809 34.675 1504.2303 17:31:23.49M 2015-10-08T16:29:10.836Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.809 34.675 1504.2312 17:31:23.69M 2015-10-08T16:29:11.036Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.810 34.676 1504.2317 17:31:23.90M 2015-10-08T16:29:11.241Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.810 34.676 1504.2317 17:31:24.11M 2015-10-08T16:29:11.446Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.810 34.677 1504.2318 17:31:24.31M 2015-10-08T16:29:11.651Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.811 34.677 1504.2325 17:31:24.51M 2015-10-08T16:29:11.851Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.811 34.677 1504.2336 17:31:24.71M 2015-10-08T16:29:12.056Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.811 34.678 1504.2334 17:31:24.91M 2015-10-08T16:29:12.256Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.811 34.677 1504.2341 17:31:25.13M 2015-10-08T16:29:12.456Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.811 34.677 1504.2340 17:31:25.33M 2015-10-08T16:29:12.661Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.811 34.677 1504.2345 17:31:25.52M 2015-10-08T16:29:12.866Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.812 34.677 1504.2346 17:31:25.72M 2015-10-08T16:29:13.066Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.812 34.678 1504.2349 17:31:25.92M 2015-10-08T16:29:13.271Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.812 34.678 1504.2354 17:31:26.14M 2015-10-08T16:29:13.476Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.812 34.678 1504.2362 17:31:26.34M 2015-10-08T16:29:13.676Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.813 34.678 1504.2360 17:31:26.54M 2015-10-08T16:29:13.881Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.813 34.678 1504.2363 17:31:26.74M 2015-10-08T16:29:14.081Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.812 34.678 1504.2360 17:31:26.94M 2015-10-08T16:29:14.286Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.813 34.678 1504.2363 17:31:27.16M 2015-10-08T16:29:14.506Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.812 34.677 1504.2369 17:31:27.36M 2015-10-08T16:29:14.691Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.812 34.677 1504.2369 17:31:27.57M 2015-10-08T16:29:14.896Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.812 34.677 1504.2372 17:31:27.75M 2015-10-08T16:29:15.101Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.812 34.677 1504.2377 17:31:27.95M 2015-10-08T16:29:15.301Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.812 34.677 1504.2378 17:31:28.17M 2015-10-08T16:29:15.506Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.813 34.677 1504.2384 17:31:28.37M 2015-10-08T16:29:15.706Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.813 34.678 1504.2384 17:31:28.57M 2015-10-08T16:29:15.911Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.813 34.677 1504.2384 17:31:28.77M 2015-10-08T16:29:16.116Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.812 34.677 1504.2380 17:31:28.97M 2015-10-08T16:29:16.321Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.813 34.677 1504.2391 17:31:29.19M 2015-10-08T16:29:16.521Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.813 34.677 1504.2384 17:31:29.39M 2015-10-08T16:29:16.721Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.813 34.677 1504.2383 17:31:29.59M 2015-10-08T16:29:16.926Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.813 34.678 1504.2382 17:31:29.78M 2015-10-08T16:29:17.131Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.814 34.679 1504.2388 17:31:30.00M 2015-10-08T16:29:17.331Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.814 34.679 1504.2394 17:31:30.20M 2015-10-08T16:29:17.536Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.814 34.679 1504.2397 17:31:30.40M 2015-10-08T16:29:17.741Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.814 34.679 1504.2393 17:31:30.60M 2015-10-08T16:29:17.941Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.815 34.680 1504.2393 17:31:30.80M 2015-10-08T16:29:18.141Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.815 34.680 1504.2394 17:31:31.02M 2015-10-08T16:29:18.346Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.815 34.680 1504.2391 17:31:31.21M 2015-10-08T16:29:18.551Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.815 34.680 1504.2389 17:31:31.42M 2015-10-08T16:29:18.751Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.815 34.680 1504.2393 17:31:31.61M 2015-10-08T16:29:18.996Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.814 34.679 1504.2399 17:31:31.81M 2015-10-08T16:29:19.161Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.814 34.680 1504.2393 17:31:32.05M 2015-10-08T16:29:19.361Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.814 34.680 1504.2389 17:31:32.23M 2015-10-08T16:29:19.566Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.815 34.680 1504.2383 17:31:32.43M 2015-10-08T16:29:19.766Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.815 34.680 1504.2377 17:31:32.63M 2015-10-08T16:29:19.996Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.814 34.680 1504.2375 17:31:32.83M 2015-10-08T16:29:20.176Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.814 34.680 1504.2375 17:31:33.05M 2015-10-08T16:29:20.381Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.814 34.680 1504.2369 17:31:33.25M 2015-10-08T16:29:20.581Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.814 34.680 1504.2361 17:31:33.45M 2015-10-08T16:29:20.781Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.814 34.680 1504.2349 17:31:33.65M 2015-10-08T16:29:20.986Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.813 34.679 1504.2339 17:31:33.84M 2015-10-08T16:29:21.191Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.813 34.679 1504.2336 17:31:34.06M 2015-10-08T16:29:21.391Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.812 34.678 1504.2332 17:31:34.26M 2015-10-08T16:29:21.596Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.812 34.678 1504.2327 17:31:34.46M 2015-10-08T16:29:21.801Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.812 34.679 1504.2329 17:31:34.66M 2015-10-08T16:29:22.003Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.812 34.679 1504.2332 17:31:34.86M 2015-10-08T16:29:22.206Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.812 34.678 1504.2332 17:31:35.08M 2015-10-08T16:29:22.436Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.811 34.678 1504.2318 17:31:35.28M 2015-10-08T16:29:22.611Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.811 34.678 1504.2314 17:31:35.48M 2015-10-08T16:29:22.812Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.810 34.677 1504.2317 17:31:35.67M 2015-10-08T16:29:23.016Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.810 34.677 1504.2306 17:31:35.87M 2015-10-08T16:29:23.221Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.809 34.676 1504.2313 17:31:36.09M 2015-10-08T16:29:23.442Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.809 34.675 1504.2307 17:31:36.29M 2015-10-08T16:29:23.626Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.809 34.675 1504.2319 17:31:36.51M 2015-10-08T16:29:23.831Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.809 34.672 1504.2408 17:31:36.69M 2015-10-08T16:29:24.031Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.809 34.671 1504.2421 17:31:36.89M 2015-10-08T16:29:24.236Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.809 34.671 1504.2426 17:31:37.11M 2015-10-08T16:29:24.436Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.809 34.671 1504.2427 17:31:37.31M 2015-10-08T16:29:24.642Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.809 34.671 1504.2432 17:31:37.51M 2015-10-08T16:29:24.876Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.809 34.671 1504.2422 17:31:37.71M 2015-10-08T16:29:25.046Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.809 34.671 1504.2415 17:31:37.90M 2015-10-08T16:29:25.251Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.809 34.671 1504.2424 17:31:38.12M 2015-10-08T16:29:25.451Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.809 34.671 1504.2429 17:31:38.32M 2015-10-08T16:29:25.656Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.810 34.672 1504.2426 17:31:38.52M 2015-10-08T16:29:25.862Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.810 34.672 1504.2411 17:31:38.72M 2015-10-08T16:29:26.066Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.810 34.673 1504.2402 17:31:38.92M 2015-10-08T16:29:26.267Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.810 34.674 1504.2388 17:31:39.14M 2015-10-08T16:29:26.467Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.810 34.674 1504.2382 17:31:39.34M 2015-10-08T16:29:26.677Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.810 34.675 1504.2369 17:31:39.53M 2015-10-08T16:29:26.877Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.810 34.675 1504.2362 17:31:39.73M 2015-10-08T16:29:27.082Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.815 34.679 1504.2402 17:31:39.93M 2015-10-08T16:29:27.282Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.815 34.680 1504.2415 17:31:40.15M 2015-10-08T16:29:27.482Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.816 34.680 1504.2418 17:31:40.35M 2015-10-08T16:29:27.687Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.816 34.680 1504.2419 17:31:40.55M 2015-10-08T16:29:27.907Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.816 34.680 1504.2415 17:31:40.75M 2015-10-08T16:29:28.097Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.816 34.681 1504.2423 17:31:40.97M 2015-10-08T16:29:28.297Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.816 34.681 1504.2424 17:31:41.17M 2015-10-08T16:29:28.497Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.817 34.682 1504.2423 17:31:41.37M 2015-10-08T16:29:28.707Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.817 34.682 1504.2422 17:31:41.56M 2015-10-08T16:29:28.907Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.817 34.682 1504.2416 17:31:41.77M 2015-10-08T16:29:29.107Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.817 34.681 1504.2422 17:31:41.96M 2015-10-08T16:29:29.312Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.816 34.681 1504.2426 17:31:42.18M 2015-10-08T16:29:29.517Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.816 34.680 1504.2421 17:31:42.38M 2015-10-08T16:29:29.717Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.815 34.680 1504.2415 17:31:42.58M 2015-10-08T16:29:29.922Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.815 34.679 1504.2410 17:31:42.78M 2015-10-08T16:29:30.122Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.814 34.678 1504.2406 17:31:43.00M 2015-10-08T16:29:30.327Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.813 34.677 1504.2397 17:31:43.20M 2015-10-08T16:29:30.532Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.813 34.677 1504.2393 17:31:43.40M 2015-10-08T16:29:30.732Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.813 34.677 1504.2383 17:31:43.60M 2015-10-08T16:29:30.937Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.813 34.677 1504.2382 17:31:43.79M 2015-10-08T16:29:31.137Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.812 34.677 1504.2374 17:31:44.01M 2015-10-08T16:29:31.342Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.812 34.677 1504.2374 17:31:44.21M 2015-10-08T16:29:31.547Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.812 34.677 1504.2367 17:31:44.41M 2015-10-08T16:29:31.747Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.812 34.677 1504.2371 17:31:44.61M 2015-10-08T16:29:31.952Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.812 34.677 1504.2372 17:31:44.81M 2015-10-08T16:29:32.152Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.813 34.677 1504.2379 17:31:45.03M 2015-10-08T16:29:32.372Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.813 34.678 1504.2386 17:31:45.23M 2015-10-08T16:29:32.562Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.814 34.679 1504.2390 17:31:45.44M 2015-10-08T16:29:32.796Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.814 34.679 1504.2400 17:31:45.63M 2015-10-08T16:29:32.967Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.815 34.680 1504.2395 17:31:45.82M 2015-10-08T16:29:33.172Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.816 34.680 1504.2407 17:31:46.04M 2015-10-08T16:29:33.372Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.816 34.681 1504.2408 17:31:46.24M 2015-10-08T16:29:33.572Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.817 34.682 1504.2407 17:31:46.44M 2015-10-08T16:29:33.777Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.817 34.681 1504.2426 17:31:46.64M 2015-10-08T16:29:33.982Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.817 34.682 1504.2430 17:31:46.84M 2015-10-08T16:29:34.187Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.818 34.682 1504.2433 17:31:47.06M 2015-10-08T16:29:34.387Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.818 34.683 1504.2432 17:31:47.26M 2015-10-08T16:29:34.592Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.818 34.682 1504.2428 17:31:47.45M 2015-10-08T16:29:34.792Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.818 34.683 1504.2426 17:31:47.65M 2015-10-08T16:29:34.997Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.818 34.683 1504.2430 17:31:47.85M 2015-10-08T16:29:35.197Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.818 34.682 1504.2444 17:31:48.07M 2015-10-08T16:29:35.402Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.817 34.681 1504.2434 17:31:48.27M 2015-10-08T16:29:35.607Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.817 34.681 1504.2427 17:31:48.47M 2015-10-08T16:29:35.807Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.817 34.681 1504.2429 17:31:48.67M 2015-10-08T16:29:36.012Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.817 34.682 1504.2428 17:31:48.87M 2015-10-08T16:29:36.212Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.817 34.682 1504.2424 17:31:49.09M 2015-10-08T16:29:36.417Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.818 34.682 1504.2426 17:31:49.29M 2015-10-08T16:29:36.617Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.818 34.682 1504.2427 17:31:49.49M 2015-10-08T16:29:36.842Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.817 34.682 1504.2424 17:31:49.68M 2015-10-08T16:29:37.027Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.817 34.682 1504.2417 17:31:49.90M 2015-10-08T16:29:37.227Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.817 34.682 1504.2417 17:31:50.10M 2015-10-08T16:29:37.432Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.817 34.682 1504.2415 17:31:50.30M 2015-10-08T16:29:37.632Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.817 34.682 1504.2412 17:31:50.50M 2015-10-08T16:29:37.837Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.817 34.682 1504.2411 17:31:50.69M 2015-10-08T16:29:38.042Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.817 34.682 1504.2413 17:31:50.90M 2015-10-08T16:29:38.247Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.817 34.682 1504.2405 17:31:51.12M 2015-10-08T16:29:38.447Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.818 34.683 1504.2411 17:31:51.32M 2015-10-08T16:29:38.652Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.818 34.684 1504.2411 17:31:51.52M 2015-10-08T16:29:38.852Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.818 34.684 1504.2406 17:31:51.71M 2015-10-08T16:29:39.057Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.817 34.683 1504.2405 17:31:51.91M 2015-10-08T16:29:39.262Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.817 34.683 1504.2395 17:31:52.13M 2015-10-08T16:29:39.462Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.816 34.682 1504.2389 17:31:52.33M 2015-10-08T16:29:39.667Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.816 34.682 1504.2385 17:31:52.53M 2015-10-08T16:29:39.867Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.816 34.683 1504.2382 17:31:52.73M 2015-10-08T16:29:40.077Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.816 34.683 1504.2382 17:31:52.93M 2015-10-08T16:29:40.272Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.816 34.682 1504.2377 17:31:53.14M 2015-10-08T16:29:40.477Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.816 34.682 1504.2380 17:31:53.34M 2015-10-08T16:29:40.682Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.816 34.682 1504.2390 17:31:53.54M 2015-10-08T16:29:40.882Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.809 34.675 1504.2312 17:31:53.74M 2015-10-08T16:29:41.087Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.808 34.675 1504.2305 17:31:53.94M 2015-10-08T16:29:41.307Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.808 34.674 1504.2311 17:31:54.16M 2015-10-08T16:29:41.492Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.808 34.674 1504.2312 17:31:54.38M 2015-10-08T16:29:41.697Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.808 34.674 1504.2314 17:31:54.56M 2015-10-08T16:29:41.902Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.808 34.673 1504.2323 17:31:54.76M 2015-10-08T16:29:42.312Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.808 34.673 1504.2321 17:31:54.96M 2015-10-08T16:29:42.312Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.808 34.673 1504.2327 17:31:55.27M 2015-10-08T16:29:42.517Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.808 34.673 1504.2334 17:31:55.38M 2015-10-08T16:29:42.722Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.809 34.674 1504.2343 17:31:55.58M 2015-10-08T16:29:42.928Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.809 34.674 1504.2349 17:31:55.78M 2015-10-08T16:29:43.127Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.810 34.674 1504.2349 17:31:56.00M 2015-10-08T16:29:43.327Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.810 34.674 1504.2347 17:31:56.20M 2015-10-08T16:29:43.532Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.810 34.675 1504.2344 17:31:56.40M 2015-10-08T16:29:43.737Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.810 34.675 1504.2335 17:31:56.60M 2015-10-08T16:29:43.942Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.815 34.680 1504.2394 17:31:56.80M 2015-10-08T16:29:44.142Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.814 34.679 1504.2368 17:31:57.02M 2015-10-08T16:29:44.347Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.814 34.679 1504.2365 17:31:57.22M 2015-10-08T16:29:44.547Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.814 34.680 1504.2361 17:31:57.42M 2015-10-08T16:29:44.752Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.811 34.677 1504.2319 17:31:57.62M 2015-10-08T16:29:44.952Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.811 34.677 1504.2316 17:31:57.81M 2015-10-08T16:29:45.157Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.814 34.681 1504.2352 17:31:58.03M 2015-10-08T16:29:45.362Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.815 34.682 1504.2354 17:31:58.23M 2015-10-08T16:29:45.562Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.816 34.683 1504.2369 17:31:58.43M 2015-10-08T16:29:45.782Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.817 34.683 1504.2384 17:31:58.63M 2015-10-08T16:29:45.972Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.819 34.685 1504.2397 17:31:58.84M 2015-10-08T16:29:46.172Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.820 34.686 1504.2411 17:31:59.05M 2015-10-08T16:29:46.377Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.821 34.687 1504.2412 17:31:59.25M 2015-10-08T16:29:46.577Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.822 34.688 1504.2428 17:31:59.45M 2015-10-08T16:29:46.783Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.821 34.687 1504.2433 17:31:59.65M 2015-10-08T16:29:46.982Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.821 34.687 1504.2424 17:31:59.84M 2015-10-08T16:29:47.187Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.820 34.686 1504.2422 17:32:00.06M 2015-10-08T16:29:47.392Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.820 34.685 1504.2423 17:32:00.26M 2015-10-08T16:29:47.592Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.820 34.685 1504.2423 17:32:00.46M 2015-10-08T16:29:47.797Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.819 34.684 1504.2419 17:32:00.66M 2015-10-08T16:29:48.003Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.819 34.685 1504.2421 17:32:00.86M 2015-10-08T16:29:48.203Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.819 34.684 1504.2412 17:32:01.08M 2015-10-08T16:29:48.408Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.818 34.684 1504.2413 17:32:01.28M 2015-10-08T16:29:48.608Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.818 34.683 1504.2411 17:32:01.48M 2015-10-08T16:29:48.813Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.817 34.681 1504.2454 17:32:01.67M 2015-10-08T16:29:49.012Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.816 34.679 1504.2448 17:32:01.87M 2015-10-08T16:29:49.217Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.815 34.679 1504.2434 17:32:02.09M 2015-10-08T16:29:49.422Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.815 34.679 1504.2437 17:32:02.29M 2015-10-08T16:29:49.636Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.815 34.679 1504.2441 17:32:02.49M 2015-10-08T16:29:49.828Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.816 34.679 1504.2451 17:32:02.69M 2015-10-08T16:29:50.028Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.816 34.679 1504.2460 17:32:02.89M 2015-10-08T16:29:50.253Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.817 34.680 1504.2468 17:32:03.10M 2015-10-08T16:29:50.433Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.817 34.681 1504.2467 17:32:03.32M 2015-10-08T16:29:50.639Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.818 34.681 1504.2469 17:32:03.50M 2015-10-08T16:29:50.877Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.818 34.682 1504.2476 17:32:03.70M 2015-10-08T16:29:51.043Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.819 34.682 1504.2469 17:32:03.90M 2015-10-08T16:29:51.248Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.819 34.683 1504.2472 17:32:04.12M 2015-10-08T16:29:51.453Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.820 34.684 1504.2472 17:32:04.32M 2015-10-08T16:29:51.658Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.820 34.684 1504.2467 17:32:04.52M 2015-10-08T16:29:51.858Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.820 34.684 1504.2457 17:32:04.72M 2015-10-08T16:29:52.063Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.819 34.684 1504.2457 17:32:04.92M 2015-10-08T16:29:52.263Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.820 34.684 1504.2455 17:32:05.14M 2015-10-08T16:29:52.468Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.819 34.684 1504.2440 17:32:05.33M 2015-10-08T16:29:52.668Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.818 34.684 1504.2434 17:32:05.53M 2015-10-08T16:29:52.873Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.818 34.684 1504.2427 17:32:05.73M 2015-10-08T16:29:53.080Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.818 34.683 1504.2423 17:32:05.93M 2015-10-08T16:29:53.279Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.818 34.683 1504.2423 17:32:06.15M 2015-10-08T16:29:53.483Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.818 34.683 1504.2415 17:32:06.35M 2015-10-08T16:29:53.683Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.817 34.682 1504.2406 17:32:06.55M 2015-10-08T16:29:53.917Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.817 34.682 1504.2399 17:32:06.75M 2015-10-08T16:29:54.093Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.816 34.681 1504.2390 17:32:06.95M 2015-10-08T16:29:54.293Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.815 34.681 1504.2375 17:32:07.17M 2015-10-08T16:29:54.498Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.815 34.680 1504.2382 17:32:07.37M 2015-10-08T16:29:54.713Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.815 34.680 1504.2377 17:32:07.56M 2015-10-08T16:29:54.903Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.814 34.680 1504.2371 17:32:07.78M 2015-10-08T16:29:55.108Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.814 34.680 1504.2371 17:32:07.96M 2015-10-08T16:29:55.308Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.814 34.679 1504.2371 17:32:08.18M 2015-10-08T16:29:55.513Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.814 34.679 1504.2374 17:32:08.38M 2015-10-08T16:29:55.713Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.814 34.679 1504.2377 17:32:08.58M 2015-10-08T16:29:55.918Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.814 34.679 1504.2382 17:32:08.78M 2015-10-08T16:29:56.123Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.814 34.679 1504.2383 17:32:09.00M 2015-10-08T16:29:56.356Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.813 34.678 1504.2373 17:32:09.20M 2015-10-08T16:29:56.528Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.814 34.679 1504.2375 17:32:09.40M 2015-10-08T16:29:56.757Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.814 34.679 1504.2373 17:32:09.60M 2015-10-08T16:29:56.933Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.814 34.679 1504.2388 17:32:09.80M 2015-10-08T16:29:57.138Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.814 34.679 1504.2396 17:32:10.01M 2015-10-08T16:29:57.338Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.815 34.679 1504.2399 17:32:10.21M 2015-10-08T16:29:57.543Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.815 34.679 1504.2400 17:32:10.41M 2015-10-08T16:29:57.756Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.815 34.680 1504.2407 17:32:10.61M 2015-10-08T16:29:57.948Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.815 34.680 1504.2407 17:32:10.81M 2015-10-08T16:29:58.153Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.816 34.680 1504.2410 17:32:11.03M 2015-10-08T16:29:58.353Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.816 34.681 1504.2418 17:32:11.23M 2015-10-08T16:29:58.559Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.816 34.681 1504.2418 17:32:11.42M 2015-10-08T16:29:58.758Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.817 34.682 1504.2418 17:32:11.62M 2015-10-08T16:29:58.963Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.817 34.682 1504.2412 17:32:11.82M 2015-10-08T16:29:59.183Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.817 34.683 1504.2417 17:32:12.04M 2015-10-08T16:29:59.368Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.818 34.683 1504.2418 17:32:12.26M 2015-10-08T16:29:59.573Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.818 34.683 1504.2415 17:32:12.44M 2015-10-08T16:29:59.773Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.817 34.683 1504.2417 17:32:12.64M 2015-10-08T16:29:59.978Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.817 34.683 1504.2417 17:32:12.84M