2015-10-08T16:28:00.178Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.808 34.674 1504.2335 17:30:13.05M 2015-10-08T16:28:00.388Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.809 34.674 1504.2336 17:30:13.25M 2015-10-08T16:28:00.588Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.808 34.673 1504.2347 17:30:13.45M 2015-10-08T16:28:00.793Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.807 34.673 1504.2341 17:30:13.65M 2015-10-08T16:28:00.993Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.807 34.672 1504.2345 17:30:13.85M 2015-10-08T16:28:01.200Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.807 34.672 1504.2343 17:30:14.07M 2015-10-08T16:28:01.398Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.807 34.672 1504.2328 17:30:14.27M 2015-10-08T16:28:01.603Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.806 34.672 1504.2321 17:30:14.46M 2015-10-08T16:28:01.808Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.806 34.671 1504.2305 17:30:14.67M 2015-10-08T16:28:02.008Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.806 34.672 1504.2310 17:30:14.86M 2015-10-08T16:28:02.213Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.806 34.672 1504.2297 17:30:15.08M 2015-10-08T16:28:02.418Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.806 34.672 1504.2294 17:30:15.28M 2015-10-08T16:28:02.618Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.806 34.672 1504.2294 17:30:15.48M 2015-10-08T16:28:02.823Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.805 34.672 1504.2280 17:30:15.68M 2015-10-08T16:28:03.043Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.805 34.672 1504.2278 17:30:15.88M 2015-10-08T16:28:03.228Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.804 34.671 1504.2274 17:30:16.11M 2015-10-08T16:28:03.428Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.804 34.671 1504.2263 17:30:16.30M 2015-10-08T16:28:03.633Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.804 34.671 1504.2262 17:30:16.49M 2015-10-08T16:28:03.840Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.804 34.671 1504.2258 17:30:16.70M 2015-10-08T16:28:04.038Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.804 34.671 1504.2249 17:30:16.89M 2015-10-08T16:28:04.243Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.804 34.672 1504.2249 17:30:17.11M 2015-10-08T16:28:04.443Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.804 34.672 1504.2244 17:30:17.31M 2015-10-08T16:28:04.648Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.805 34.672 1504.2251 17:30:17.51M 2015-10-08T16:28:04.853Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.805 34.673 1504.2258 17:30:17.71M 2015-10-08T16:28:05.053Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.805 34.672 1504.2261 17:30:17.91M 2015-10-08T16:28:05.253Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.805 34.672 1504.2262 17:30:18.13M 2015-10-08T16:28:05.463Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.805 34.672 1504.2268 17:30:18.32M 2015-10-08T16:28:05.663Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.814 34.680 1504.2358 17:30:18.53M 2015-10-08T16:28:05.868Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.815 34.680 1504.2369 17:30:18.72M 2015-10-08T16:28:06.068Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.816 34.681 1504.2377 17:30:18.92M 2015-10-08T16:28:06.273Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.816 34.682 1504.2380 17:30:19.14M 2015-10-08T16:28:06.479Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.817 34.682 1504.2383 17:30:19.34M 2015-10-08T16:28:06.678Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.812 34.678 1504.2327 17:30:19.54M 2015-10-08T16:28:06.883Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.811 34.677 1504.2321 17:30:19.74M 2015-10-08T16:28:07.083Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.810 34.676 1504.2314 17:30:19.94M 2015-10-08T16:28:07.288Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.809 34.675 1504.2302 17:30:20.15M 2015-10-08T16:28:07.508Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.808 34.674 1504.2296 17:30:20.35M 2015-10-08T16:28:07.693Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.807 34.674 1504.2288 17:30:20.57M 2015-10-08T16:28:07.893Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.806 34.673 1504.2273 17:30:20.75M 2015-10-08T16:28:08.098Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.806 34.672 1504.2261 17:30:20.95M 2015-10-08T16:28:08.303Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.806 34.673 1504.2251 17:30:21.17M 2015-10-08T16:28:08.508Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.805 34.673 1504.2241 17:30:21.37M 2015-10-08T16:28:08.713Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.805 34.673 1504.2227 17:30:21.57M 2015-10-08T16:28:08.913Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.805 34.673 1504.2229 17:30:21.77M 2015-10-08T16:28:09.119Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.806 34.674 1504.2230 17:30:21.97M 2015-10-08T16:28:09.318Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.806 34.674 1504.2240 17:30:22.19M 2015-10-08T16:28:09.523Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.807 34.674 1504.2260 17:30:22.39M 2015-10-08T16:28:09.723Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.808 34.675 1504.2275 17:30:22.58M 2015-10-08T16:28:09.928Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.807 34.674 1504.2279 17:30:22.78M 2015-10-08T16:28:10.133Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.808 34.675 1504.2292 17:30:23.00M 2015-10-08T16:28:10.333Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.809 34.675 1504.2306 17:30:23.20M 2015-10-08T16:28:10.538Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.809 34.676 1504.2318 17:30:23.40M 2015-10-08T16:28:10.757Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.810 34.676 1504.2339 17:30:23.60M 2015-10-08T16:28:10.943Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.811 34.676 1504.2357 17:30:23.80M 2015-10-08T16:28:11.143Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.811 34.676 1504.2368 17:30:24.02M 2015-10-08T16:28:11.348Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.812 34.677 1504.2382 17:30:24.21M 2015-10-08T16:28:11.548Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.812 34.677 1504.2390 17:30:24.41M 2015-10-08T16:28:11.753Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.812 34.676 1504.2402 17:30:24.61M 2015-10-08T16:28:11.978Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.812 34.676 1504.2412 17:30:24.81M 2015-10-08T16:28:12.160Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.812 34.675 1504.2427 17:30:25.05M 2015-10-08T16:28:12.363Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.811 34.674 1504.2426 17:30:25.23M 2015-10-08T16:28:12.568Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.810 34.673 1504.2407 17:30:25.43M 2015-10-08T16:28:12.773Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.809 34.673 1504.2390 17:30:25.63M 2015-10-08T16:28:12.973Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.809 34.672 1504.2382 17:30:25.83M 2015-10-08T16:28:13.178Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.809 34.673 1504.2368 17:30:26.05M 2015-10-08T16:28:13.378Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.808 34.672 1504.2357 17:30:26.25M 2015-10-08T16:28:13.584Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.808 34.673 1504.2352 17:30:26.44M 2015-10-08T16:28:13.784Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.808 34.672 1504.2339 17:30:26.65M 2015-10-08T16:28:13.996Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.807 34.672 1504.2325 17:30:26.84M 2015-10-08T16:28:14.193Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.806 34.672 1504.2316 17:30:27.06M 2015-10-08T16:28:14.393Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.806 34.671 1504.2303 17:30:27.26M 2015-10-08T16:28:14.593Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.806 34.671 1504.2308 17:30:27.46M 2015-10-08T16:28:14.800Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.806 34.672 1504.2310 17:30:27.66M 2015-10-08T16:28:15.004Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.806 34.671 1504.2305 17:30:27.86M 2015-10-08T16:28:15.208Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.805 34.671 1504.2295 17:30:28.08M 2015-10-08T16:28:15.408Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.805 34.671 1504.2285 17:30:28.28M 2015-10-08T16:28:15.637Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.806 34.672 1504.2292 17:30:28.47M 2015-10-08T16:28:15.813Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.807 34.672 1504.2300 17:30:28.67M 2015-10-08T16:28:16.019Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.806 34.672 1504.2297 17:30:28.87M 2015-10-08T16:28:16.224Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.805 34.671 1504.2285 17:30:29.09M 2015-10-08T16:28:16.444Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.807 34.673 1504.2307 17:30:29.29M 2015-10-08T16:28:16.628Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.817 34.682 1504.2405 17:30:29.51M 2015-10-08T16:28:16.833Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.817 34.682 1504.2418 17:30:29.69M 2015-10-08T16:28:17.033Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.818 34.683 1504.2441 17:30:29.89M 2015-10-08T16:28:17.239Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.819 34.683 1504.2448 17:30:30.11M 2015-10-08T16:28:17.440Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.819 34.684 1504.2448 17:30:30.31M 2015-10-08T16:28:17.644Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.820 34.684 1504.2451 17:30:30.50M 2015-10-08T16:28:17.849Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.819 34.684 1504.2446 17:30:30.70M 2015-10-08T16:28:18.049Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.819 34.684 1504.2438 17:30:30.90M 2015-10-08T16:28:18.254Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.819 34.684 1504.2433 17:30:31.12M 2015-10-08T16:28:18.454Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.818 34.683 1504.2423 17:30:31.32M 2015-10-08T16:28:18.659Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.817 34.682 1504.2411 17:30:31.52M 2015-10-08T16:28:18.864Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.816 34.681 1504.2404 17:30:31.72M 2015-10-08T16:28:19.064Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.815 34.680 1504.2400 17:30:31.92M 2015-10-08T16:28:19.264Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.814 34.679 1504.2393 17:30:32.14M 2015-10-08T16:28:19.469Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.811 34.677 1504.2363 17:30:32.33M 2015-10-08T16:28:19.674Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.811 34.676 1504.2366 17:30:32.53M 2015-10-08T16:28:19.874Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.810 34.676 1504.2356 17:30:32.73M 2015-10-08T16:28:20.080Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.810 34.675 1504.2346 17:30:32.93M 2015-10-08T16:28:20.284Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.810 34.675 1504.2351 17:30:33.15M 2015-10-08T16:28:20.484Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.811 34.677 1504.2362 17:30:33.35M 2015-10-08T16:28:20.684Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.812 34.678 1504.2374 17:30:33.55M 2015-10-08T16:28:20.909Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.814 34.679 1504.2384 17:30:33.74M 2015-10-08T16:28:21.094Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.811 34.677 1504.2352 17:30:33.96M 2015-10-08T16:28:21.299Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.811 34.676 1504.2340 17:30:34.17M 2015-10-08T16:28:21.499Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.810 34.676 1504.2335 17:30:34.36M 2015-10-08T16:28:21.704Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.812 34.678 1504.2349 17:30:34.56M 2015-10-08T16:28:21.909Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.813 34.679 1504.2350 17:30:34.76M 2015-10-08T16:28:22.109Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.813 34.679 1504.2344 17:30:34.96M 2015-10-08T16:28:22.314Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.813 34.679 1504.2343 17:30:35.18M 2015-10-08T16:28:22.514Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.813 34.679 1504.2345 17:30:35.38M 2015-10-08T16:28:22.720Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.813 34.679 1504.2340 17:30:35.58M 2015-10-08T16:28:22.919Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.813 34.679 1504.2336 17:30:35.78M 2015-10-08T16:28:23.124Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.813 34.679 1504.2341 17:30:36.00M 2015-10-08T16:28:23.357Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.812 34.679 1504.2333 17:30:36.20M 2015-10-08T16:28:23.557Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.812 34.679 1504.2329 17:30:36.39M 2015-10-08T16:28:23.757Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.812 34.679 1504.2325 17:30:36.59M 2015-10-08T16:28:23.939Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.812 34.678 1504.2322 17:30:36.79M 2015-10-08T16:28:24.139Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.811 34.678 1504.2308 17:30:37.01M 2015-10-08T16:28:24.344Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.811 34.677 1504.2302 17:30:37.21M 2015-10-08T16:28:24.544Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.810 34.677 1504.2302 17:30:37.41M 2015-10-08T16:28:24.749Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.810 34.677 1504.2306 17:30:37.61M 2015-10-08T16:28:24.949Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.810 34.677 1504.2312 17:30:37.81M 2015-10-08T16:28:25.154Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.811 34.677 1504.2324 17:30:38.02M 2015-10-08T16:28:25.374Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.811 34.677 1504.2333 17:30:38.23M 2015-10-08T16:28:25.596Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.811 34.677 1504.2333 17:30:38.44M 2015-10-08T16:28:25.797Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.812 34.678 1504.2334 17:30:38.62M 2015-10-08T16:28:25.964Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.812 34.679 1504.2335 17:30:38.82M 2015-10-08T16:28:26.169Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.813 34.679 1504.2338 17:30:39.04M 2015-10-08T16:28:26.374Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.813 34.679 1504.2334 17:30:39.24M 2015-10-08T16:28:26.579Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.812 34.679 1504.2335 17:30:39.44M 2015-10-08T16:28:26.779Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.812 34.678 1504.2323 17:30:39.64M 2015-10-08T16:28:26.984Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.812 34.679 1504.2332 17:30:39.84M 2015-10-08T16:28:27.184Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.812 34.679 1504.2334 17:30:40.06M 2015-10-08T16:28:27.389Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.813 34.679 1504.2345 17:30:40.25M 2015-10-08T16:28:27.589Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.813 34.680 1504.2356 17:30:40.46M 2015-10-08T16:28:27.796Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.813 34.679 1504.2351 17:30:40.65M 2015-10-08T16:28:28.002Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.812 34.679 1504.2349 17:30:40.85M 2015-10-08T16:28:28.199Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.812 34.678 1504.2341 17:30:41.07M 2015-10-08T16:28:28.399Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.811 34.678 1504.2340 17:30:41.27M 2015-10-08T16:28:28.637Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.811 34.678 1504.2338 17:30:41.47M 2015-10-08T16:28:28.809Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.811 34.677 1504.2333 17:30:41.66M 2015-10-08T16:28:29.014Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.811 34.677 1504.2333 17:30:41.87M 2015-10-08T16:28:29.214Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.811 34.678 1504.2329 17:30:42.09M 2015-10-08T16:28:29.419Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.812 34.678 1504.2334 17:30:42.28M 2015-10-08T16:28:29.624Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.812 34.679 1504.2345 17:30:42.48M 2015-10-08T16:28:29.839Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.813 34.680 1504.2343 17:30:42.68M 2015-10-08T16:28:30.029Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.813 34.680 1504.2350 17:30:42.90M 2015-10-08T16:28:30.229Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.813 34.680 1504.2340 17:30:43.10M 2015-10-08T16:28:30.434Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.813 34.680 1504.2333 17:30:43.30M 2015-10-08T16:28:30.634Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.813 34.680 1504.2336 17:30:43.50M 2015-10-08T16:28:30.839Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.813 34.680 1504.2336 17:30:43.70M 2015-10-08T16:28:31.044Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.812 34.679 1504.2338 17:30:43.90M 2015-10-08T16:28:31.249Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.811 34.678 1504.2329 17:30:44.12M 2015-10-08T16:28:31.449Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.811 34.678 1504.2322 17:30:44.32M 2015-10-08T16:28:31.654Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.811 34.678 1504.2311 17:30:44.51M 2015-10-08T16:28:31.854Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.811 34.678 1504.2318 17:30:44.71M 2015-10-08T16:28:32.059Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.812 34.679 1504.2319 17:30:44.91M 2015-10-08T16:28:32.259Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.813 34.680 1504.2333 17:30:45.13M 2015-10-08T16:28:32.464Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.813 34.680 1504.2341 17:30:45.33M 2015-10-08T16:28:32.669Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.813 34.680 1504.2339 17:30:45.53M 2015-10-08T16:28:32.869Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.813 34.680 1504.2341 17:30:45.73M 2015-10-08T16:28:33.074Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.814 34.680 1504.2340 17:30:45.93M 2015-10-08T16:28:33.274Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.814 34.680 1504.2344 17:30:46.14M 2015-10-08T16:28:33.479Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.813 34.680 1504.2338 17:30:46.34M 2015-10-08T16:28:33.684Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.814 34.680 1504.2341 17:30:46.54M 2015-10-08T16:28:33.884Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.809 34.676 1504.2291 17:30:46.74M 2015-10-08T16:28:34.089Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.809 34.675 1504.2296 17:30:46.94M 2015-10-08T16:28:34.309Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.809 34.675 1504.2299 17:30:47.16M 2015-10-08T16:28:34.517Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.809 34.675 1504.2307 17:30:47.38M 2015-10-08T16:28:34.699Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.809 34.675 1504.2306 17:30:47.56M 2015-10-08T16:28:34.899Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.809 34.675 1504.2303 17:30:47.76M 2015-10-08T16:28:35.105Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.809 34.676 1504.2308 17:30:47.95M 2015-10-08T16:28:35.304Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.809 34.676 1504.2307 17:30:48.17M 2015-10-08T16:28:35.509Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.810 34.676 1504.2317 17:30:48.37M 2015-10-08T16:28:35.714Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.810 34.676 1504.2327 17:30:48.58M 2015-10-08T16:28:35.914Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.811 34.677 1504.2336 17:30:48.77M 2015-10-08T16:28:36.120Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.811 34.677 1504.2341 17:30:48.97M 2015-10-08T16:28:36.324Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.812 34.677 1504.2349 17:30:49.19M 2015-10-08T16:28:36.524Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.812 34.678 1504.2355 17:30:49.39M 2015-10-08T16:28:36.729Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.813 34.678 1504.2357 17:30:49.59M 2015-10-08T16:28:36.924Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.814 34.679 1504.2367 17:30:49.79M 2015-10-08T16:28:37.134Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.814 34.680 1504.2363 17:30:50.00M 2015-10-08T16:28:37.339Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.815 34.681 1504.2358 17:30:50.20M 2015-10-08T16:28:37.539Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.814 34.680 1504.2356 17:30:50.40M 2015-10-08T16:28:37.756Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.814 34.680 1504.2356 17:30:50.60M 2015-10-08T16:28:37.944Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.814 34.680 1504.2352 17:30:50.80M 2015-10-08T16:28:38.149Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.814 34.680 1504.2358 17:30:51.02M 2015-10-08T16:28:38.350Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.814 34.680 1504.2351 17:30:51.22M 2015-10-08T16:28:38.555Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.814 34.680 1504.2347 17:30:51.42M 2015-10-08T16:28:38.775Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.814 34.680 1504.2351 17:30:51.62M 2015-10-08T16:28:38.960Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.814 34.680 1504.2361 17:30:51.83M 2015-10-08T16:28:39.164Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.814 34.680 1504.2363 17:30:52.03M 2015-10-08T16:28:39.364Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.814 34.680 1504.2371 17:30:52.23M 2015-10-08T16:28:39.597Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.808 34.674 1504.2308 17:30:52.43M 2015-10-08T16:28:39.775Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.809 34.675 1504.2321 17:30:52.63M 2015-10-08T16:28:39.975Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.810 34.676 1504.2329 17:30:52.83M 2015-10-08T16:28:40.179Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.810 34.676 1504.2343 17:30:53.05M 2015-10-08T16:28:40.384Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.812 34.677 1504.2361 17:30:53.25M 2015-10-08T16:28:40.585Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.812 34.677 1504.2378 17:30:53.45M 2015-10-08T16:28:40.797Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.813 34.678 1504.2383 17:30:53.65M 2015-10-08T16:28:40.996Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.814 34.679 1504.2397 17:30:53.85M 2015-10-08T16:28:41.195Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.814 34.679 1504.2397 17:30:54.06M 2015-10-08T16:28:41.395Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.813 34.677 1504.2394 17:30:54.26M 2015-10-08T16:28:41.600Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.811 34.675 1504.2383 17:30:54.46M 2015-10-08T16:28:41.805Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.810 34.674 1504.2369 17:30:54.66M 2015-10-08T16:28:42.005Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.808 34.673 1504.2350 17:30:54.86M 2015-10-08T16:28:42.210Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.807 34.672 1504.2327 17:30:55.08M 2015-10-08T16:28:42.410Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.805 34.671 1504.2303 17:30:55.28M 2015-10-08T16:28:42.615Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.804 34.670 1504.2296 17:30:55.48M 2015-10-08T16:28:42.837Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.803 34.668 1504.2280 17:30:55.68M 2015-10-08T16:28:43.020Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.801 34.667 1504.2261 17:30:55.88M 2015-10-08T16:28:43.241Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.800 34.666 1504.2250 17:30:56.09M 2015-10-08T16:28:43.425Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.799 34.665 1504.2238 17:30:56.31M 2015-10-08T16:28:43.636Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.798 34.664 1504.2234 17:30:56.49M 2015-10-08T16:28:43.835Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.797 34.663 1504.2235 17:30:56.69M 2015-10-08T16:28:44.035Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.796 34.661 1504.2225 17:30:56.89M 2015-10-08T16:28:44.240Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.795 34.660 1504.2217 17:30:57.11M 2015-10-08T16:28:44.445Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.795 34.660 1504.2211 17:30:57.31M 2015-10-08T16:28:44.645Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.795 34.661 1504.2211 17:30:57.51M 2015-10-08T16:28:44.850Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.795 34.661 1504.2213 17:30:57.71M 2015-10-08T16:28:45.055Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.796 34.661 1504.2218 17:30:57.91M 2015-10-08T16:28:45.255Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.796 34.661 1504.2209 17:30:58.13M 2015-10-08T16:28:45.460Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.795 34.661 1504.2205 17:30:58.32M 2015-10-08T16:28:45.660Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.796 34.661 1504.2206 17:30:58.53M 2015-10-08T16:28:45.865Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.797 34.662 1504.2216 17:30:58.72M 2015-10-08T16:28:46.070Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.797 34.662 1504.2222 17:30:58.92M 2015-10-08T16:28:46.270Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.797 34.662 1504.2214 17:30:59.14M 2015-10-08T16:28:46.475Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.797 34.662 1504.2218 17:30:59.34M 2015-10-08T16:28:46.675Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.797 34.662 1504.2217 17:30:59.54M 2015-10-08T16:28:46.880Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.797 34.662 1504.2207 17:30:59.74M 2015-10-08T16:28:47.085Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.796 34.662 1504.2202 17:30:59.94M 2015-10-08T16:28:47.285Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.797 34.663 1504.2206 17:31:00.15M 2015-10-08T16:28:47.485Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.797 34.663 1504.2209 17:31:00.35M 2015-10-08T16:28:47.710Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.798 34.664 1504.2209 17:31:00.55M 2015-10-08T16:28:47.895Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.798 34.664 1504.2208 17:31:00.77M 2015-10-08T16:28:48.100Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.799 34.666 1504.2206 17:31:00.95M 2015-10-08T16:28:48.300Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.800 34.666 1504.2218 17:31:01.17M 2015-10-08T16:28:48.505Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.801 34.667 1504.2233 17:31:01.37M 2015-10-08T16:28:48.705Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.801 34.668 1504.2235 17:31:01.57M 2015-10-08T16:28:48.905Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.805 34.672 1504.2280 17:31:01.77M 2015-10-08T16:28:49.115Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.806 34.672 1504.2279 17:31:01.96M 2015-10-08T16:28:49.315Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.806 34.672 1504.2281 17:31:02.19M 2015-10-08T16:28:49.515Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.806 34.673 1504.2281 17:31:02.38M 2015-10-08T16:28:49.725Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.806 34.673 1504.2283 17:31:02.58M 2015-10-08T16:28:49.925Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.807 34.673 1504.2292 17:31:02.78M 2015-10-08T16:28:50.130Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.807 34.673 1504.2290 17:31:03.00M 2015-10-08T16:28:50.325Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.806 34.672 1504.2279 17:31:03.20M 2015-10-08T16:28:50.530Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.811 34.677 1504.2338 17:31:03.39M 2015-10-08T16:28:50.735Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.811 34.676 1504.2352 17:31:03.60M 2015-10-08T16:28:50.940Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.811 34.676 1504.2354 17:31:03.80M 2015-10-08T16:28:51.140Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.815 34.680 1504.2397 17:31:04.02M 2015-10-08T16:28:51.345Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.815 34.679 1504.2402 17:31:04.21M 2015-10-08T16:28:51.550Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.814 34.679 1504.2399 17:31:04.41M 2015-10-08T16:28:51.750Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.819 34.683 1504.2448 17:31:04.61M 2015-10-08T16:28:51.955Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.819 34.684 1504.2449 17:31:04.81M 2015-10-08T16:28:52.175Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.820 34.684 1504.2450 17:31:05.03M 2015-10-08T16:28:52.360Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.820 34.684 1504.2443 17:31:05.25M 2015-10-08T16:28:52.565Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.820 34.685 1504.2446 17:31:05.43M 2015-10-08T16:28:52.765Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.816 34.681 1504.2413 17:31:05.63M 2015-10-08T16:28:52.970Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.816 34.681 1504.2407 17:31:05.83M 2015-10-08T16:28:53.175Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.815 34.680 1504.2406 17:31:06.05M 2015-10-08T16:28:53.397Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.815 34.680 1504.2402 17:31:06.25M 2015-10-08T16:28:53.575Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.815 34.680 1504.2397 17:31:06.44M 2015-10-08T16:28:53.780Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.815 34.680 1504.2389 17:31:06.64M 2015-10-08T16:28:53.985Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.815 34.681 1504.2399 17:31:06.84M 2015-10-08T16:28:54.185Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.815 34.681 1504.2402 17:31:07.06M 2015-10-08T16:28:54.390Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.816 34.681 1504.2406 17:31:07.26M 2015-10-08T16:28:54.595Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.816 34.681 1504.2419 17:31:07.46M 2015-10-08T16:28:54.800Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.816 34.681 1504.2426 17:31:07.66M 2015-10-08T16:28:55.003Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.821 34.685 1504.2489 17:31:07.86M 2015-10-08T16:28:55.200Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.816 34.681 1504.2440 17:31:08.07M 2015-10-08T16:28:55.405Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.816 34.680 1504.2443 17:31:08.27M 2015-10-08T16:28:55.610Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.816 34.680 1504.2450 17:31:08.47M 2015-10-08T16:28:55.815Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.816 34.680 1504.2449 17:31:08.67M 2015-10-08T16:28:56.015Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.816 34.680 1504.2435 17:31:08.87M 2015-10-08T16:28:56.215Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.815 34.679 1504.2429 17:31:09.09M 2015-10-08T16:28:56.420Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.815 34.679 1504.2423 17:31:09.29M 2015-10-08T16:28:56.641Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.813 34.678 1504.2405 17:31:09.49M 2015-10-08T16:28:56.825Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.814 34.678 1504.2404 17:31:09.70M 2015-10-08T16:28:57.030Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.814 34.678 1504.2407 17:31:09.89M 2015-10-08T16:28:57.237Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.814 34.678 1504.2421 17:31:10.11M 2015-10-08T16:28:57.435Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.815 34.679 1504.2424 17:31:10.30M 2015-10-08T16:28:57.640Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.815 34.679 1504.2424 17:31:10.50M 2015-10-08T16:28:57.840Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.815 34.679 1504.2416 17:31:10.70M 2015-10-08T16:28:58.045Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.815 34.679 1504.2416 17:31:10.90M 2015-10-08T16:28:58.245Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.816 34.680 1504.2434 17:31:11.12M 2015-10-08T16:28:58.450Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.816 34.680 1504.2435 17:31:11.32M 2015-10-08T16:28:58.655Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.816 34.680 1504.2432 17:31:11.52M 2015-10-08T16:28:58.860Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.817 34.681 1504.2439 17:31:11.72M 2015-10-08T16:28:59.066Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.816 34.680 1504.2427 17:31:11.92M 2015-10-08T16:28:59.265Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.815 34.680 1504.2419 17:31:12.14M 2015-10-08T16:28:59.465Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.816 34.680 1504.2422 17:31:12.34M 2015-10-08T16:28:59.670Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.816 34.680 1504.2422 17:31:12.53M 2015-10-08T16:28:59.875Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.817 34.681 1504.2424 17:31:12.73M