2015-10-08T16:27:00.085Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.827 34.690 1504.2552 17:29:12.94M 2015-10-08T16:27:00.285Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.827 34.690 1504.2549 17:29:13.15M 2015-10-08T16:27:00.510Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.827 34.691 1504.2546 17:29:13.35M 2015-10-08T16:27:00.695Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.827 34.691 1504.2546 17:29:13.57M 2015-10-08T16:27:00.895Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.827 34.691 1504.2543 17:29:13.75M 2015-10-08T16:27:01.100Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.827 34.691 1504.2529 17:29:13.95M 2015-10-08T16:27:01.305Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.827 34.691 1504.2524 17:29:14.17M 2015-10-08T16:27:01.505Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.827 34.691 1504.2515 17:29:14.37M 2015-10-08T16:27:01.716Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.826 34.690 1504.2512 17:29:14.57M 2015-10-08T16:27:01.910Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.826 34.690 1504.2517 17:29:14.77M 2015-10-08T16:27:02.115Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.825 34.690 1504.2517 17:29:14.96M 2015-10-08T16:27:02.320Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.825 34.689 1504.2517 17:29:15.18M 2015-10-08T16:27:02.525Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.825 34.689 1504.2523 17:29:15.38M 2015-10-08T16:27:02.725Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.826 34.689 1504.2524 17:29:15.59M 2015-10-08T16:27:02.930Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.826 34.690 1504.2527 17:29:15.78M 2015-10-08T16:27:03.130Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.826 34.690 1504.2539 17:29:16.00M 2015-10-08T16:27:03.335Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.826 34.690 1504.2533 17:29:16.20M 2015-10-08T16:27:03.540Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.826 34.690 1504.2538 17:29:16.40M 2015-10-08T16:27:03.740Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.827 34.691 1504.2538 17:29:16.60M 2015-10-08T16:27:03.940Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.827 34.691 1504.2540 17:29:16.80M 2015-10-08T16:27:04.150Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.828 34.692 1504.2554 17:29:17.01M 2015-10-08T16:27:04.350Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.828 34.692 1504.2554 17:29:17.22M 2015-10-08T16:27:04.555Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.828 34.692 1504.2555 17:29:17.41M 2015-10-08T16:27:04.750Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.829 34.692 1504.2552 17:29:17.61M 2015-10-08T16:27:04.975Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.829 34.693 1504.2555 17:29:17.81M 2015-10-08T16:27:05.160Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.829 34.693 1504.2562 17:29:18.05M 2015-10-08T16:27:05.365Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.829 34.693 1504.2555 17:29:18.23M 2015-10-08T16:27:05.570Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.829 34.694 1504.2549 17:29:18.43M 2015-10-08T16:27:05.770Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.829 34.693 1504.2540 17:29:18.63M 2015-10-08T16:27:05.970Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.829 34.694 1504.2532 17:29:18.83M 2015-10-08T16:27:06.176Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.829 34.694 1504.2527 17:29:19.04M 2015-10-08T16:27:06.376Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.829 34.694 1504.2537 17:29:19.24M 2015-10-08T16:27:06.585Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.830 34.694 1504.2543 17:29:19.44M 2015-10-08T16:27:06.785Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.830 34.695 1504.2545 17:29:19.64M 2015-10-08T16:27:06.985Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.830 34.695 1504.2563 17:29:19.84M 2015-10-08T16:27:07.190Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.831 34.695 1504.2567 17:29:20.06M 2015-10-08T16:27:07.396Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.831 34.695 1504.2559 17:29:20.26M 2015-10-08T16:27:07.601Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.831 34.695 1504.2556 17:29:20.46M 2015-10-08T16:27:07.801Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.830 34.695 1504.2551 17:29:20.66M 2015-10-08T16:27:08.006Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.830 34.694 1504.2548 17:29:20.86M 2015-10-08T16:27:08.211Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.829 34.694 1504.2533 17:29:21.08M 2015-10-08T16:27:08.411Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.828 34.693 1504.2526 17:29:21.27M 2015-10-08T16:27:08.611Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.828 34.693 1504.2522 17:29:21.47M 2015-10-08T16:27:08.816Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.827 34.692 1504.2532 17:29:21.67M 2015-10-08T16:27:09.021Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.827 34.691 1504.2526 17:29:21.87M 2015-10-08T16:27:09.221Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.826 34.691 1504.2512 17:29:22.09M 2015-10-08T16:27:09.441Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.825 34.690 1504.2501 17:29:22.29M 2015-10-08T16:27:09.631Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.824 34.689 1504.2484 17:29:22.50M 2015-10-08T16:27:09.836Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.823 34.688 1504.2465 17:29:22.69M 2015-10-08T16:27:10.036Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.822 34.687 1504.2445 17:29:22.89M 2015-10-08T16:27:10.236Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.821 34.687 1504.2433 17:29:23.10M 2015-10-08T16:27:10.441Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.820 34.686 1504.2428 17:29:23.30M 2015-10-08T16:27:10.646Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.820 34.686 1504.2424 17:29:23.50M 2015-10-08T16:27:10.846Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.819 34.685 1504.2419 17:29:23.70M 2015-10-08T16:27:11.051Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.820 34.686 1504.2418 17:29:23.90M 2015-10-08T16:27:11.251Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.820 34.686 1504.2421 17:29:24.12M 2015-10-08T16:27:11.456Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.820 34.685 1504.2426 17:29:24.32M 2015-10-08T16:27:11.661Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.820 34.685 1504.2427 17:29:24.52M 2015-10-08T16:27:11.861Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.820 34.685 1504.2419 17:29:24.72M 2015-10-08T16:27:12.061Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.820 34.685 1504.2416 17:29:24.91M 2015-10-08T16:27:12.266Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.820 34.686 1504.2417 17:29:25.13M 2015-10-08T16:27:12.471Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.820 34.685 1504.2419 17:29:25.33M 2015-10-08T16:27:12.676Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.820 34.686 1504.2424 17:29:25.53M 2015-10-08T16:27:12.876Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.820 34.686 1504.2437 17:29:25.73M 2015-10-08T16:27:13.076Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.820 34.685 1504.2439 17:29:25.93M 2015-10-08T16:27:13.286Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.820 34.685 1504.2441 17:29:26.15M 2015-10-08T16:27:13.486Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.820 34.685 1504.2439 17:29:26.35M 2015-10-08T16:27:13.691Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.820 34.686 1504.2439 17:29:26.55M 2015-10-08T16:27:13.911Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.821 34.686 1504.2443 17:29:26.75M 2015-10-08T16:27:14.096Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.821 34.686 1504.2437 17:29:26.96M 2015-10-08T16:27:14.301Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.821 34.686 1504.2451 17:29:27.16M 2015-10-08T16:27:14.501Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.822 34.687 1504.2461 17:29:27.36M 2015-10-08T16:27:14.716Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.822 34.687 1504.2465 17:29:27.56M 2015-10-08T16:27:14.906Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.823 34.688 1504.2473 17:29:27.76M 2015-10-08T16:27:15.106Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.823 34.688 1504.2479 17:29:27.96M 2015-10-08T16:27:15.316Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.823 34.688 1504.2480 17:29:28.18M 2015-10-08T16:27:15.516Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.823 34.688 1504.2477 17:29:28.38M 2015-10-08T16:27:15.721Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.823 34.688 1504.2477 17:29:28.58M 2015-10-08T16:27:15.926Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.823 34.688 1504.2480 17:29:28.78M 2015-10-08T16:27:16.126Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.823 34.688 1504.2478 17:29:29.98M 2015-10-08T16:27:16.326Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.823 34.688 1504.2476 17:29:29.20M 2015-10-08T16:27:16.531Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.822 34.687 1504.2460 17:29:29.39M 2015-10-08T16:27:16.736Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.821 34.687 1504.2450 17:29:29.59M 2015-10-08T16:27:16.936Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.821 34.686 1504.2452 17:29:29.79M 2015-10-08T16:27:17.141Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.821 34.686 1504.2449 17:29:30.01M 2015-10-08T16:27:17.346Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.820 34.685 1504.2437 17:29:30.21M 2015-10-08T16:27:17.546Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.818 34.684 1504.2413 17:29:30.41M 2015-10-08T16:27:17.751Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.817 34.683 1504.2399 17:29:30.61M 2015-10-08T16:27:17.956Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.816 34.682 1504.2388 17:29:30.81M 2015-10-08T16:27:18.156Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.815 34.681 1504.2380 17:29:31.03M 2015-10-08T16:27:18.376Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.815 34.681 1504.2374 17:29:31.22M 2015-10-08T16:27:18.561Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.814 34.680 1504.2367 17:29:31.44M 2015-10-08T16:27:18.766Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.813 34.679 1504.2357 17:29:31.62M 2015-10-08T16:27:18.966Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.812 34.678 1504.2356 17:29:31.82M 2015-10-08T16:27:19.171Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.812 34.678 1504.2352 17:29:32.04M 2015-10-08T16:27:19.376Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.812 34.677 1504.2354 17:29:32.24M 2015-10-08T16:27:19.576Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.812 34.678 1504.2356 17:29:32.44M 2015-10-08T16:27:19.781Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.812 34.678 1504.2366 17:29:32.64M 2015-10-08T16:27:19.981Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.813 34.678 1504.2368 17:29:32.83M 2015-10-08T16:27:20.186Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.813 34.679 1504.2369 17:29:33.05M 2015-10-08T16:27:20.391Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.815 34.680 1504.2373 17:29:33.25M 2015-10-08T16:27:20.591Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.816 34.682 1504.2386 17:29:33.45M 2015-10-08T16:27:20.796Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.815 34.681 1504.2383 17:29:33.65M 2015-10-08T16:27:20.996Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.827 34.692 1504.2512 17:29:33.85M 2015-10-08T16:27:21.201Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.827 34.692 1504.2515 17:29:34.07M 2015-10-08T16:27:21.436Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.827 34.692 1504.2509 17:29:34.27M 2015-10-08T16:27:21.606Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.826 34.692 1504.2499 17:29:34.47M 2015-10-08T16:27:21.837Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.826 34.692 1504.2489 17:29:34.67M 2015-10-08T16:27:22.011Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.826 34.692 1504.2484 17:29:34.86M 2015-10-08T16:27:22.216Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.826 34.692 1504.2472 17:29:35.08M 2015-10-08T16:27:22.421Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.825 34.691 1504.2465 17:29:35.28M 2015-10-08T16:27:22.621Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.824 34.691 1504.2455 17:29:35.48M 2015-10-08T16:27:22.846Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.824 34.690 1504.2446 17:29:35.68M 2015-10-08T16:27:23.031Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.823 34.690 1504.2417 17:29:35.90M 2015-10-08T16:27:23.231Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.821 34.689 1504.2405 17:29:36.10M 2015-10-08T16:27:23.436Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.820 34.687 1504.2399 17:29:36.30M 2015-10-08T16:27:23.641Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.819 34.686 1504.2394 17:29:36.50M 2015-10-08T16:27:23.841Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.819 34.686 1504.2385 17:29:36.70M 2015-10-08T16:27:24.046Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.818 34.685 1504.2389 17:29:36.90M 2015-10-08T16:27:24.246Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.818 34.685 1504.2394 17:29:37.12M 2015-10-08T16:27:24.451Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.818 34.684 1504.2385 17:29:37.31M 2015-10-08T16:27:24.656Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.817 34.684 1504.2390 17:29:37.51M 2015-10-08T16:27:24.856Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.817 34.683 1504.2394 17:29:37.71M 2015-10-08T16:27:25.061Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.816 34.682 1504.2385 17:29:37.91M 2015-10-08T16:27:25.261Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.816 34.679 1504.2463 17:29:38.13M 2015-10-08T16:27:25.461Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.816 34.679 1504.2465 17:29:38.33M 2015-10-08T16:27:25.666Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.816 34.679 1504.2466 17:29:38.53M 2015-10-08T16:27:25.871Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.816 34.679 1504.2465 17:29:38.73M 2015-10-08T16:27:26.076Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.817 34.680 1504.2466 17:29:38.92M 2015-10-08T16:27:26.276Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.818 34.681 1504.2468 17:29:39.14M 2015-10-08T16:27:26.476Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.818 34.681 1504.2478 17:29:39.34M 2015-10-08T16:27:26.681Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.818 34.681 1504.2480 17:29:39.54M 2015-10-08T16:27:26.886Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.819 34.681 1504.2484 17:29:39.74M 2015-10-08T16:27:27.091Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.818 34.681 1504.2482 17:29:39.94M 2015-10-08T16:27:27.307Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.819 34.682 1504.2484 17:29:40.16M 2015-10-08T16:27:27.496Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.819 34.683 1504.2482 17:29:40.37M 2015-10-08T16:27:27.696Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.820 34.683 1504.2483 17:29:40.56M 2015-10-08T16:27:27.902Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.820 34.683 1504.2484 17:29:40.76M 2015-10-08T16:27:28.101Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.820 34.683 1504.2490 17:29:40.96M 2015-10-08T16:27:28.306Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.820 34.684 1504.2478 17:29:41.17M 2015-10-08T16:27:28.511Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.821 34.684 1504.2485 17:29:41.37M 2015-10-08T16:27:28.716Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.821 34.684 1504.2500 17:29:41.57M 2015-10-08T16:27:28.916Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.821 34.684 1504.2498 17:29:41.77M 2015-10-08T16:27:29.121Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.821 34.684 1504.2494 17:29:41.97M 2015-10-08T16:27:29.322Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.821 34.684 1504.2495 17:29:42.19M 2015-10-08T16:27:29.526Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.821 34.684 1504.2489 17:29:42.39M 2015-10-08T16:27:29.727Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.821 34.685 1504.2487 17:29:42.59M 2015-10-08T16:27:29.932Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.820 34.684 1504.2477 17:29:42.78M 2015-10-08T16:27:30.136Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.820 34.684 1504.2463 17:29:43.00M 2015-10-08T16:27:30.337Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.820 34.684 1504.2451 17:29:43.20M 2015-10-08T16:27:30.556Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.819 34.683 1504.2439 17:29:43.40M 2015-10-08T16:27:30.741Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.818 34.683 1504.2428 17:29:43.60M 2015-10-08T16:27:30.946Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.818 34.683 1504.2423 17:29:43.80M 2015-10-08T16:27:31.152Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.818 34.682 1504.2427 17:29:44.02M 2015-10-08T16:27:31.352Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.818 34.682 1504.2439 17:29:44.22M 2015-10-08T16:27:31.557Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.818 34.682 1504.2428 17:29:44.42M 2015-10-08T16:27:31.777Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.817 34.682 1504.2423 17:29:44.61M 2015-10-08T16:27:31.963Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.817 34.682 1504.2422 17:29:44.83M 2015-10-08T16:27:32.162Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.817 34.682 1504.2422 17:29:45.03M 2015-10-08T16:27:32.367Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.817 34.681 1504.2424 17:29:45.23M 2015-10-08T16:27:32.572Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.817 34.681 1504.2429 17:29:45.43M 2015-10-08T16:27:32.796Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.817 34.681 1504.2432 17:29:45.63M 2015-10-08T16:27:32.977Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.816 34.681 1504.2433 17:29:45.83M 2015-10-08T16:27:33.196Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.816 34.680 1504.2426 17:29:46.05M 2015-10-08T16:27:33.396Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.819 34.683 1504.2458 17:29:46.25M 2015-10-08T16:27:33.587Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.819 34.683 1504.2462 17:29:46.45M 2015-10-08T16:27:33.792Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.820 34.683 1504.2467 17:29:46.65M 2015-10-08T16:27:33.992Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.820 34.684 1504.2472 17:29:46.85M 2015-10-08T16:27:34.237Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.821 34.685 1504.2474 17:29:47.06M 2015-10-08T16:27:34.397Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.822 34.686 1504.2484 17:29:47.26M 2015-10-08T16:27:34.637Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.822 34.686 1504.2494 17:29:47.46M 2015-10-08T16:27:34.807Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.823 34.686 1504.2491 17:29:47.66M 2015-10-08T16:27:35.007Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.822 34.686 1504.2495 17:29:47.86M 2015-10-08T16:27:35.212Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.821 34.685 1504.2489 17:29:48.08M 2015-10-08T16:27:35.412Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.821 34.685 1504.2484 17:29:48.28M 2015-10-08T16:27:35.617Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.820 34.684 1504.2471 17:29:48.48M 2015-10-08T16:27:35.822Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.819 34.683 1504.2452 17:29:48.67M 2015-10-08T16:27:36.022Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.817 34.682 1504.2427 17:29:48.87M 2015-10-08T16:27:36.242Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.816 34.681 1504.2417 17:29:49.09M 2015-10-08T16:27:36.432Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.801 34.667 1504.2252 17:29:49.31M 2015-10-08T16:27:36.632Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.803 34.669 1504.2278 17:29:49.49M 2015-10-08T16:27:36.832Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.805 34.670 1504.2294 17:29:49.69M 2015-10-08T16:27:37.042Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.804 34.669 1504.2292 17:29:49.89M 2015-10-08T16:27:37.242Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.803 34.668 1504.2290 17:29:50.11M 2015-10-08T16:27:37.442Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.802 34.667 1504.2274 17:29:50.31M 2015-10-08T16:27:37.647Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.801 34.666 1504.2264 17:29:50.51M 2015-10-08T16:27:37.852Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.800 34.666 1504.2247 17:29:50.71M 2015-10-08T16:27:38.052Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.801 34.667 1504.2258 17:29:50.91M 2015-10-08T16:27:38.257Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.802 34.668 1504.2260 17:29:51.12M 2015-10-08T16:27:38.462Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.803 34.668 1504.2266 17:29:51.32M 2015-10-08T16:27:38.662Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.803 34.669 1504.2275 17:29:51.52M 2015-10-08T16:27:38.867Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.803 34.668 1504.2267 17:29:51.72M 2015-10-08T16:27:39.076Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.803 34.668 1504.2277 17:29:51.92M 2015-10-08T16:27:39.267Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.803 34.668 1504.2280 17:29:52.14M 2015-10-08T16:27:39.472Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.803 34.668 1504.2278 17:29:52.33M 2015-10-08T16:27:39.677Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.803 34.668 1504.2277 17:29:52.53M 2015-10-08T16:27:39.877Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.803 34.669 1504.2281 17:29:52.74M 2015-10-08T16:27:40.082Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.803 34.669 1504.2277 17:29:52.93M 2015-10-08T16:27:40.287Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.803 34.669 1504.2281 17:29:53.15M 2015-10-08T16:27:40.492Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.804 34.669 1504.2285 17:29:53.35M 2015-10-08T16:27:40.707Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.803 34.669 1504.2291 17:29:53.55M 2015-10-08T16:27:40.892Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.803 34.669 1504.2299 17:29:53.77M 2015-10-08T16:27:41.097Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.804 34.669 1504.2306 17:29:53.95M 2015-10-08T16:27:41.302Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.804 34.669 1504.2316 17:29:54.17M 2015-10-08T16:27:41.507Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.804 34.669 1504.2321 17:29:54.37M 2015-10-08T16:27:41.707Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.804 34.669 1504.2319 17:29:54.57M 2015-10-08T16:27:41.912Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.805 34.669 1504.2332 17:29:54.76M 2015-10-08T16:27:42.117Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.805 34.670 1504.2336 17:29:54.96M 2015-10-08T16:27:42.317Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.806 34.670 1504.2335 17:29:55.18M 2015-10-08T16:27:42.517Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.806 34.670 1504.2338 17:29:55.38M 2015-10-08T16:27:42.722Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.806 34.670 1504.2339 17:29:55.58M 2015-10-08T16:27:42.927Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.805 34.670 1504.2322 17:29:55.78M 2015-10-08T16:27:43.127Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.805 34.670 1504.2307 17:29:56.00M 2015-10-08T16:27:43.332Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.805 34.670 1504.2305 17:29:56.20M 2015-10-08T16:27:43.532Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.805 34.670 1504.2306 17:29:56.40M 2015-10-08T16:27:43.737Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.805 34.670 1504.2308 17:29:56.59M 2015-10-08T16:27:43.942Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.805 34.671 1504.2301 17:29:56.80M 2015-10-08T16:27:44.142Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.805 34.670 1504.2289 17:29:57.01M 2015-10-08T16:27:44.347Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.804 34.670 1504.2275 17:29:57.21M 2015-10-08T16:27:44.547Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.803 34.669 1504.2258 17:29:57.41M 2015-10-08T16:27:44.752Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.802 34.668 1504.2249 17:29:57.61M 2015-10-08T16:27:44.952Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.800 34.667 1504.2227 17:29:57.81M 2015-10-08T16:27:45.177Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.799 34.665 1504.2209 17:29:58.03M 2015-10-08T16:27:45.362Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.797 34.664 1504.2188 17:29:58.24M 2015-10-08T16:27:45.562Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.797 34.664 1504.2179 17:29:58.42M 2015-10-08T16:27:45.767Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.796 34.663 1504.2174 17:29:58.62M 2015-10-08T16:27:45.967Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.795 34.662 1504.2173 17:29:58.82M 2015-10-08T16:27:46.172Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.795 34.661 1504.2175 17:29:59.04M 2015-10-08T16:27:46.377Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.794 34.661 1504.2175 17:29:59.24M 2015-10-08T16:27:46.582Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.794 34.661 1504.2168 17:29:59.44M 2015-10-08T16:27:46.782Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.794 34.660 1504.2169 17:29:59.64M 2015-10-08T16:27:46.982Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.794 34.660 1504.2163 17:29:59.84M 2015-10-08T16:27:47.187Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.794 34.660 1504.2178 17:30:00.06M 2015-10-08T16:27:47.392Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.795 34.661 1504.2195 17:30:00.26M 2015-10-08T16:27:47.592Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.796 34.662 1504.2218 17:30:00.46M 2015-10-08T16:27:47.797Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.797 34.662 1504.2239 17:30:00.65M 2015-10-08T16:27:48.003Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.799 34.663 1504.2260 17:30:00.86M 2015-10-08T16:27:48.202Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.800 34.665 1504.2279 17:30:01.07M 2015-10-08T16:27:48.402Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.802 34.666 1504.2300 17:30:01.27M 2015-10-08T16:27:48.607Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.803 34.667 1504.2317 17:30:01.47M 2015-10-08T16:27:48.812Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.804 34.668 1504.2324 17:30:01.67M 2015-10-08T16:27:49.036Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.805 34.669 1504.2333 17:30:01.87M 2015-10-08T16:27:49.217Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.806 34.670 1504.2339 17:30:02.09M 2015-10-08T16:27:49.422Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.806 34.671 1504.2336 17:30:02.29M 2015-10-08T16:27:49.642Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.807 34.671 1504.2334 17:30:02.49M 2015-10-08T16:27:49.827Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.807 34.672 1504.2345 17:30:02.70M 2015-10-08T16:27:50.032Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.808 34.673 1504.2352 17:30:02.88M 2015-10-08T16:27:50.232Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.808 34.673 1504.2345 17:30:03.10M 2015-10-08T16:27:50.440Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.808 34.673 1504.2340 17:30:03.30M 2015-10-08T16:27:50.639Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.808 34.673 1504.2327 17:30:03.50M 2015-10-08T16:27:50.842Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.809 34.674 1504.2332 17:30:03.70M 2015-10-08T16:27:51.042Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.809 34.675 1504.2332 17:30:03.90M 2015-10-08T16:27:51.247Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.809 34.675 1504.2332 17:30:04.12M 2015-10-08T16:27:51.452Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.809 34.674 1504.2325 17:30:04.32M 2015-10-08T16:27:51.657Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.808 34.674 1504.2325 17:30:04.52M 2015-10-08T16:27:51.857Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.808 34.674 1504.2325 17:30:04.71M 2015-10-08T16:27:52.062Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.808 34.674 1504.2327 17:30:04.91M 2015-10-08T16:27:52.267Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.808 34.673 1504.2322 17:30:05.13M 2015-10-08T16:27:52.467Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.808 34.673 1504.2327 17:30:05.33M 2015-10-08T16:27:52.672Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.808 34.673 1504.2334 17:30:05.53M 2015-10-08T16:27:52.877Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.808 34.674 1504.2324 17:30:05.73M 2015-10-08T16:27:53.077Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.807 34.673 1504.2317 17:30:05.93M 2015-10-08T16:27:53.279Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.808 34.674 1504.2310 17:30:06.15M 2015-10-08T16:27:53.483Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.808 34.674 1504.2305 17:30:06.35M 2015-10-08T16:27:53.688Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.808 34.674 1504.2308 17:30:06.54M 2015-10-08T16:27:53.888Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.808 34.674 1504.2314 17:30:06.74M 2015-10-08T16:27:54.108Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.808 34.675 1504.2311 17:30:06.94M 2015-10-08T16:27:54.292Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.809 34.675 1504.2307 17:30:07.18M 2015-10-08T16:27:54.498Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.809 34.675 1504.2310 17:30:07.36M 2015-10-08T16:27:54.703Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.808 34.674 1504.2307 17:30:07.56M 2015-10-08T16:27:54.903Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.808 34.674 1504.2305 17:30:07.76M 2015-10-08T16:27:55.108Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.808 34.674 1504.2302 17:30:07.96M 2015-10-08T16:27:55.308Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.807 34.673 1504.2296 17:30:08.18M 2015-10-08T16:27:55.513Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.807 34.673 1504.2292 17:30:08.38M 2015-10-08T16:27:55.720Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.807 34.673 1504.2284 17:30:08.58M 2015-10-08T16:27:55.919Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.806 34.672 1504.2279 17:30:08.77M 2015-10-08T16:27:56.123Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.806 34.672 1504.2277 17:30:08.97M 2015-10-08T16:27:56.323Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.806 34.672 1504.2283 17:30:09.19M 2015-10-08T16:27:56.528Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.806 34.672 1504.2283 17:30:09.39M 2015-10-08T16:27:56.757Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.806 34.672 1504.2283 17:30:09.59M 2015-10-08T16:27:56.933Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.806 34.672 1504.2274 17:30:09.79M 2015-10-08T16:27:57.156Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.805 34.672 1504.2271 17:30:10.01M 2015-10-08T16:27:57.343Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.805 34.671 1504.2267 17:30:10.21M 2015-10-08T16:27:57.543Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.805 34.671 1504.2267 17:30:10.41M 2015-10-08T16:27:57.748Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.806 34.672 1504.2269 17:30:10.60M 2015-10-08T16:27:57.948Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.806 34.672 1504.2269 17:30:10.80M 2015-10-08T16:27:58.153Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.806 34.673 1504.2277 17:30:11.02M 2015-10-08T16:27:58.353Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.807 34.673 1504.2286 17:30:11.22M 2015-10-08T16:27:58.573Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.807 34.674 1504.2292 17:30:11.42M 2015-10-08T16:27:58.763Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.808 34.674 1504.2305 17:30:11.64M 2015-10-08T16:27:58.964Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.808 34.674 1504.2311 17:30:11.82M 2015-10-08T16:27:59.168Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.808 34.674 1504.2327 17:30:12.04M 2015-10-08T16:27:59.396Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.808 34.674 1504.2323 17:30:12.24M 2015-10-08T16:27:59.573Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.808 34.674 1504.2327 17:30:12.43M 2015-10-08T16:27:59.778Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.809 34.674 1504.2336 17:30:12.63M 2015-10-08T16:27:59.978Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.809 34.674 1504.2336 17:30:12.83M