2015-10-08T16:26:00.193Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.831 34.695 1504.2555 17:28:13.06M 2015-10-08T16:26:00.399Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.831 34.695 1504.2554 17:28:13.26M 2015-10-08T16:26:00.603Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.831 34.696 1504.2560 17:28:13.46M 2015-10-08T16:26:00.803Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.830 34.695 1504.2560 17:28:13.66M 2015-10-08T16:26:01.008Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.830 34.694 1504.2555 17:28:13.86M 2015-10-08T16:26:01.208Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.828 34.693 1504.2538 17:28:14.07M 2015-10-08T16:26:01.413Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.827 34.692 1504.2523 17:28:14.27M 2015-10-08T16:26:01.618Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.826 34.691 1504.2516 17:28:14.47M 2015-10-08T16:26:01.818Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.825 34.690 1504.2501 17:28:14.67M 2015-10-08T16:26:02.023Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.824 34.689 1504.2490 17:28:14.87M 2015-10-08T16:26:02.223Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.823 34.688 1504.2480 17:28:15.09M 2015-10-08T16:26:02.443Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.821 34.686 1504.2457 17:28:15.29M 2015-10-08T16:26:02.633Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.819 34.684 1504.2449 17:28:15.50M 2015-10-08T16:26:02.833Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.817 34.682 1504.2438 17:28:15.69M 2015-10-08T16:26:03.039Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.816 34.681 1504.2404 17:28:15.89M 2015-10-08T16:26:03.276Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.814 34.679 1504.2390 17:28:16.10M 2015-10-08T16:26:03.443Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.813 34.679 1504.2373 17:28:16.30M 2015-10-08T16:26:03.648Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.812 34.678 1504.2351 17:28:16.50M 2015-10-08T16:26:03.848Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.811 34.676 1504.2389 17:28:16.70M 2015-10-08T16:26:04.053Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.811 34.675 1504.2383 17:28:16.90M 2015-10-08T16:26:04.253Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.811 34.675 1504.2372 17:28:17.12M 2015-10-08T16:26:04.453Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.810 34.675 1504.2369 17:28:17.32M 2015-10-08T16:26:04.663Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.810 34.674 1504.2372 17:28:17.51M 2015-10-08T16:26:04.863Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.809 34.673 1504.2368 17:28:17.72M 2015-10-08T16:26:05.068Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.808 34.672 1504.2367 17:28:17.91M 2015-10-08T16:26:05.268Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.808 34.671 1504.2368 17:28:18.13M 2015-10-08T16:26:05.473Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.808 34.672 1504.2362 17:28:18.33M 2015-10-08T16:26:05.680Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.808 34.672 1504.2357 17:28:18.53M 2015-10-08T16:26:05.879Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.808 34.672 1504.2351 17:28:18.73M 2015-10-08T16:26:06.083Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.808 34.673 1504.2352 17:28:18.93M 2015-10-08T16:26:06.283Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.809 34.673 1504.2355 17:28:19.15M 2015-10-08T16:26:06.488Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.807 34.671 1504.2328 17:28:19.35M 2015-10-08T16:26:06.693Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.807 34.672 1504.2336 17:28:19.55M 2015-10-08T16:26:06.913Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.808 34.672 1504.2344 17:28:19.75M 2015-10-08T16:26:07.098Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.808 34.673 1504.2357 17:28:19.96M 2015-10-08T16:26:07.303Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.808 34.673 1504.2356 17:28:20.16M 2015-10-08T16:26:07.503Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.809 34.674 1504.2355 17:28:20.36M 2015-10-08T16:26:07.708Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.809 34.674 1504.2357 17:28:20.56M 2015-10-08T16:26:07.908Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.809 34.674 1504.2347 17:28:20.76M 2015-10-08T16:26:08.116Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.810 34.674 1504.2351 17:28:20.96M 2015-10-08T16:26:08.320Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.811 34.676 1504.2361 17:28:21.18M 2015-10-08T16:26:08.519Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.811 34.676 1504.2371 17:28:21.38M 2015-10-08T16:26:08.723Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.812 34.677 1504.2374 17:28:21.57M 2015-10-08T16:26:08.923Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.812 34.677 1504.2383 17:28:21.77M 2015-10-08T16:26:09.128Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.813 34.678 1504.2379 17:28:21.97M 2015-10-08T16:26:09.333Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.813 34.678 1504.2366 17:28:22.19M 2015-10-08T16:26:09.533Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.813 34.679 1504.2358 17:28:22.39M 2015-10-08T16:26:09.738Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.813 34.679 1504.2350 17:28:22.59M 2015-10-08T16:26:09.938Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.813 34.680 1504.2349 17:28:22.79M 2015-10-08T16:26:10.143Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.813 34.680 1504.2341 17:28:23.01M 2015-10-08T16:26:10.348Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.814 34.680 1504.2345 17:28:23.21M 2015-10-08T16:26:10.548Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.813 34.680 1504.2341 17:28:23.41M 2015-10-08T16:26:10.748Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.813 34.680 1504.2334 17:28:23.61M 2015-10-08T16:26:10.953Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.812 34.679 1504.2323 17:28:23.80M 2015-10-08T16:26:11.159Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.812 34.679 1504.2313 17:28:24.02M 2015-10-08T16:26:11.378Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.811 34.678 1504.2307 17:28:24.22M 2015-10-08T16:26:11.563Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.811 34.678 1504.2314 17:28:24.44M 2015-10-08T16:26:11.768Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.811 34.678 1504.2318 17:28:24.62M 2015-10-08T16:26:11.968Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.812 34.676 1504.2389 17:28:24.82M 2015-10-08T16:26:12.173Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.812 34.677 1504.2388 17:28:25.04M 2015-10-08T16:26:12.396Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.813 34.678 1504.2391 17:28:25.24M 2015-10-08T16:26:12.578Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.813 34.678 1504.2391 17:28:25.44M 2015-10-08T16:26:12.783Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.813 34.678 1504.2391 17:28:25.63M 2015-10-08T16:26:12.983Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.813 34.679 1504.2389 17:28:25.83M 2015-10-08T16:26:13.188Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.818 34.683 1504.2433 17:28:26.05M 2015-10-08T16:26:13.388Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.818 34.684 1504.2433 17:28:26.25M 2015-10-08T16:26:13.593Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.818 34.683 1504.2419 17:28:26.45M 2015-10-08T16:26:13.799Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.817 34.683 1504.2410 17:28:26.65M 2015-10-08T16:26:13.998Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.818 34.684 1504.2423 17:28:26.85M 2015-10-08T16:26:14.203Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.813 34.679 1504.2373 17:28:27.07M 2015-10-08T16:26:14.403Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.812 34.678 1504.2366 17:28:27.27M 2015-10-08T16:26:14.608Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.812 34.678 1504.2358 17:28:27.47M 2015-10-08T16:26:14.813Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.806 34.672 1504.2285 17:28:27.66M 2015-10-08T16:26:15.013Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.805 34.672 1504.2283 17:28:27.86M 2015-10-08T16:26:15.218Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.805 34.672 1504.2286 17:28:28.08M 2015-10-08T16:26:15.418Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.805 34.671 1504.2279 17:28:28.28M 2015-10-08T16:26:15.623Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.805 34.671 1504.2278 17:28:28.48M 2015-10-08T16:26:15.843Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.805 34.671 1504.2285 17:28:28.68M 2015-10-08T16:26:16.028Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.806 34.672 1504.2290 17:28:28.90M 2015-10-08T16:26:16.233Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.806 34.672 1504.2285 17:28:29.10M 2015-10-08T16:26:16.439Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.807 34.673 1504.2303 17:28:29.30M 2015-10-08T16:26:16.638Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.807 34.673 1504.2306 17:28:29.50M 2015-10-08T16:26:16.843Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.807 34.673 1504.2319 17:28:29.69M 2015-10-08T16:26:17.043Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.807 34.673 1504.2313 17:28:29.89M 2015-10-08T16:26:17.248Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.807 34.673 1504.2308 17:28:30.11M 2015-10-08T16:26:17.448Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.807 34.673 1504.2306 17:28:30.31M 2015-10-08T16:26:17.653Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.808 34.674 1504.2312 17:28:30.51M 2015-10-08T16:26:17.876Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.808 34.674 1504.2319 17:28:30.71M 2015-10-08T16:26:18.059Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.808 34.674 1504.2323 17:28:30.90M 2015-10-08T16:26:18.263Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.809 34.674 1504.2327 17:28:31.13M 2015-10-08T16:26:18.468Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.810 34.675 1504.2343 17:28:31.33M 2015-10-08T16:26:18.668Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.810 34.676 1504.2345 17:28:31.53M 2015-10-08T16:26:18.873Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.810 34.675 1504.2340 17:28:31.72M 2015-10-08T16:26:19.079Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.814 34.680 1504.2386 17:28:31.93M 2015-10-08T16:26:19.278Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.815 34.681 1504.2399 17:28:32.14M 2015-10-08T16:26:19.483Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.816 34.681 1504.2396 17:28:32.34M 2015-10-08T16:26:19.684Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.816 34.682 1504.2395 17:28:32.54M 2015-10-08T16:26:19.916Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.816 34.682 1504.2391 17:28:32.74M 2015-10-08T16:26:20.088Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.816 34.682 1504.2380 17:28:32.94M 2015-10-08T16:26:20.308Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.815 34.681 1504.2374 17:28:33.16M 2015-10-08T16:26:20.493Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.815 34.681 1504.2379 17:28:33.37M 2015-10-08T16:26:20.698Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.815 34.681 1504.2375 17:28:33.55M 2015-10-08T16:26:20.904Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.814 34.680 1504.2368 17:28:33.75M 2015-10-08T16:26:21.103Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.814 34.680 1504.2365 17:28:33.95M 2015-10-08T16:26:21.308Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.813 34.679 1504.2356 17:28:34.17M 2015-10-08T16:26:21.514Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.813 34.679 1504.2357 17:28:34.37M 2015-10-08T16:26:21.714Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.813 34.679 1504.2362 17:28:34.57M 2015-10-08T16:26:21.919Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.813 34.679 1504.2357 17:28:34.77M 2015-10-08T16:26:22.120Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.813 34.679 1504.2344 17:28:34.97M 2015-10-08T16:26:22.324Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.812 34.679 1504.2338 17:28:35.19M 2015-10-08T16:26:22.556Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.812 34.678 1504.2345 17:28:35.38M 2015-10-08T16:26:22.729Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.812 34.678 1504.2354 17:28:35.58M 2015-10-08T16:26:22.929Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.812 34.678 1504.2360 17:28:35.78M 2015-10-08T16:26:23.134Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.812 34.678 1504.2363 17:28:36.00M 2015-10-08T16:26:23.339Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.813 34.678 1504.2369 17:28:36.20M 2015-10-08T16:26:23.544Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.813 34.678 1504.2371 17:28:36.40M 2015-10-08T16:26:23.744Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.813 34.679 1504.2368 17:28:36.60M 2015-10-08T16:26:23.949Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.814 34.680 1504.2385 17:28:36.80M 2015-10-08T16:26:24.154Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.816 34.681 1504.2413 17:28:37.02M 2015-10-08T16:26:24.354Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.817 34.682 1504.2422 17:28:37.22M 2015-10-08T16:26:24.554Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.818 34.682 1504.2430 17:28:37.41M 2015-10-08T16:26:24.774Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.818 34.682 1504.2444 17:28:37.61M 2015-10-08T16:26:24.964Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.819 34.683 1504.2457 17:28:37.83M 2015-10-08T16:26:25.164Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.820 34.683 1504.2483 17:28:38.03M 2015-10-08T16:26:25.369Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.820 34.684 1504.2502 17:28:38.23M 2015-10-08T16:26:25.569Z|I-OCEAN7-304-XXXX| 26.96 14.220 41.821 34.685 1504.2513 17:28:38.43M 2015-10-08T16:26:25.774Z|I-OCEAN7-304-XXXX| 26.96 14.220 41.822 34.685 1504.2522 17:28:38.63M 2015-10-08T16:26:25.992Z|I-OCEAN7-304-XXXX| 26.96 14.220 41.823 34.686 1504.2528 17:28:38.83M 2015-10-08T16:26:26.184Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.824 34.687 1504.2532 17:28:39.05M 2015-10-08T16:26:26.384Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.824 34.688 1504.2526 17:28:39.25M 2015-10-08T16:26:26.589Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.825 34.688 1504.2538 17:28:39.44M 2015-10-08T16:26:26.794Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.826 34.689 1504.2545 17:28:39.64M 2015-10-08T16:26:26.994Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.826 34.689 1504.2542 17:28:39.84M 2015-10-08T16:26:27.194Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.825 34.689 1504.2537 17:28:40.06M 2015-10-08T16:26:27.400Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.825 34.689 1504.2533 17:28:40.26M 2015-10-08T16:26:27.604Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.825 34.689 1504.2528 17:28:40.46M 2015-10-08T16:26:27.809Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.825 34.689 1504.2516 17:28:40.66M 2015-10-08T16:26:28.009Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.825 34.689 1504.2517 17:28:40.86M 2015-10-08T16:26:28.214Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.825 34.689 1504.2509 17:28:41.08M 2015-10-08T16:26:28.414Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.825 34.690 1504.2491 17:28:41.28M 2015-10-08T16:26:28.619Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.825 34.691 1504.2480 17:28:41.48M 2015-10-08T16:26:28.824Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.825 34.691 1504.2478 17:28:41.67M 2015-10-08T16:26:29.024Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.826 34.691 1504.2483 17:28:41.87M 2015-10-08T16:26:29.244Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.827 34.692 1504.2495 17:28:42.09M 2015-10-08T16:26:29.429Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.827 34.693 1504.2506 17:28:42.31M 2015-10-08T16:26:29.629Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.828 34.693 1504.2506 17:28:42.49M 2015-10-08T16:26:29.834Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.829 34.694 1504.2518 17:28:42.69M 2015-10-08T16:26:30.040Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.828 34.694 1504.2512 17:28:42.89M 2015-10-08T16:26:30.239Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.828 34.693 1504.2509 17:28:43.11M 2015-10-08T16:26:30.444Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.828 34.693 1504.2509 17:28:43.30M 2015-10-08T16:26:30.649Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.819 34.686 1504.2416 17:28:43.51M 2015-10-08T16:26:30.849Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.819 34.686 1504.2407 17:28:43.70M 2015-10-08T16:26:31.054Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.819 34.686 1504.2408 17:28:43.90M 2015-10-08T16:26:31.276Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.819 34.685 1504.2412 17:28:44.12M 2015-10-08T16:26:31.459Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.819 34.685 1504.2411 17:28:44.32M 2015-10-08T16:26:31.664Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.819 34.685 1504.2415 17:28:44.52M 2015-10-08T16:26:31.869Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.820 34.687 1504.2421 17:28:44.72M 2015-10-08T16:26:32.069Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.821 34.687 1504.2430 17:28:44.92M 2015-10-08T16:26:32.269Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.824 34.690 1504.2467 17:28:45.14M 2015-10-08T16:26:32.474Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.824 34.690 1504.2476 17:28:45.33M 2015-10-08T16:26:32.680Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.825 34.690 1504.2482 17:28:45.53M 2015-10-08T16:26:32.884Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.825 34.690 1504.2491 17:28:45.73M 2015-10-08T16:26:33.116Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.825 34.691 1504.2495 17:28:45.93M 2015-10-08T16:26:33.284Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.825 34.690 1504.2496 17:28:46.15M 2015-10-08T16:26:33.489Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.824 34.689 1504.2489 17:28:46.35M 2015-10-08T16:26:33.714Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.824 34.688 1504.2484 17:28:46.55M 2015-10-08T16:26:33.894Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.824 34.688 1504.2484 17:28:46.77M 2015-10-08T16:26:34.099Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.824 34.688 1504.2501 17:28:46.95M 2015-10-08T16:26:34.304Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.825 34.689 1504.2516 17:28:47.17M 2015-10-08T16:26:34.504Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.825 34.688 1504.2518 17:28:47.37M 2015-10-08T16:26:34.709Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.825 34.689 1504.2523 17:28:47.57M 2015-10-08T16:26:34.914Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.825 34.689 1504.2532 17:28:47.76M 2015-10-08T16:26:35.114Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.826 34.689 1504.2535 17:28:47.96M 2015-10-08T16:26:35.320Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.827 34.690 1504.2538 17:28:48.18M 2015-10-08T16:26:35.519Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.827 34.691 1504.2551 17:28:48.38M 2015-10-08T16:26:35.724Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.828 34.691 1504.2552 17:28:48.58M 2015-10-08T16:26:35.957Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.827 34.690 1504.2556 17:28:48.78M 2015-10-08T16:26:36.129Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.827 34.690 1504.2556 17:28:49.00M 2015-10-08T16:26:36.329Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.828 34.691 1504.2561 17:28:49.19M 2015-10-08T16:26:36.534Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.828 34.692 1504.2563 17:28:49.39M 2015-10-08T16:26:36.739Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.829 34.692 1504.2568 17:28:49.59M 2015-10-08T16:26:36.944Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.830 34.693 1504.2573 17:28:49.79M 2015-10-08T16:26:37.144Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.830 34.694 1504.2568 17:28:50.01M 2015-10-08T16:26:37.356Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.830 34.694 1504.2572 17:28:50.21M 2015-10-08T16:26:37.549Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.831 34.695 1504.2579 17:28:50.41M 2015-10-08T16:26:37.749Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.829 34.694 1504.2563 17:28:50.61M 2015-10-08T16:26:37.963Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.830 34.694 1504.2560 17:28:50.80M 2015-10-08T16:26:38.179Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.829 34.694 1504.2560 17:28:51.03M 2015-10-08T16:26:38.359Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.829 34.694 1504.2556 17:28:51.24M 2015-10-08T16:26:38.564Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.829 34.694 1504.2546 17:28:51.42M 2015-10-08T16:26:38.769Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.829 34.693 1504.2544 17:28:51.62M 2015-10-08T16:26:38.969Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.828 34.693 1504.2538 17:28:51.82M 2015-10-08T16:26:39.174Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.828 34.693 1504.2527 17:28:52.04M 2015-10-08T16:26:39.379Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.828 34.693 1504.2531 17:28:52.24M 2015-10-08T16:26:39.584Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.828 34.692 1504.2544 17:28:52.44M 2015-10-08T16:26:39.784Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.828 34.692 1504.2551 17:28:52.64M 2015-10-08T16:26:39.984Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.828 34.692 1504.2550 17:28:52.84M 2015-10-08T16:26:40.189Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.828 34.692 1504.2551 17:28:53.06M 2015-10-08T16:26:40.394Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.828 34.692 1504.2546 17:28:53.26M 2015-10-08T16:26:40.594Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.828 34.693 1504.2540 17:28:53.45M 2015-10-08T16:26:40.799Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.829 34.693 1504.2549 17:28:53.65M 2015-10-08T16:26:41.004Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.829 34.693 1504.2552 17:28:53.85M 2015-10-08T16:26:41.204Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.829 34.692 1504.2552 17:28:54.07M 2015-10-08T16:26:41.404Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.828 34.692 1504.2549 17:28:54.27M 2015-10-08T16:26:41.637Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.828 34.692 1504.2550 17:28:54.47M 2015-10-08T16:26:41.814Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.828 34.692 1504.2545 17:28:54.67M 2015-10-08T16:26:42.014Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.828 34.692 1504.2551 17:28:54.87M 2015-10-08T16:26:42.224Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.828 34.692 1504.2552 17:28:55.09M 2015-10-08T16:26:42.424Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.829 34.692 1504.2543 17:28:55.29M 2015-10-08T16:26:42.645Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.828 34.692 1504.2537 17:28:55.48M 2015-10-08T16:26:42.825Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.828 34.693 1504.2537 17:28:55.70M 2015-10-08T16:26:43.029Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.829 34.693 1504.2535 17:28:55.88M 2015-10-08T16:26:43.234Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.829 34.694 1504.2542 17:28:56.10M 2015-10-08T16:26:43.440Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.830 34.694 1504.2551 17:28:56.30M 2015-10-08T16:26:43.644Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.830 34.694 1504.2551 17:28:56.50M 2015-10-08T16:26:43.844Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.830 34.694 1504.2538 17:28:56.70M 2015-10-08T16:26:44.044Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.830 34.695 1504.2538 17:28:56.90M 2015-10-08T16:26:44.277Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.830 34.695 1504.2532 17:28:57.12M 2015-10-08T16:26:44.454Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.830 34.696 1504.2531 17:28:57.31M 2015-10-08T16:26:44.654Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.830 34.695 1504.2538 17:28:57.51M 2015-10-08T16:26:44.859Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.830 34.695 1504.2538 17:28:57.71M 2015-10-08T16:26:45.065Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.831 34.696 1504.2546 17:28:57.91M 2015-10-08T16:26:45.265Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.831 34.696 1504.2557 17:28:58.13M 2015-10-08T16:26:45.476Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.832 34.696 1504.2563 17:28:58.33M 2015-10-08T16:26:45.677Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.832 34.696 1504.2570 17:28:58.53M 2015-10-08T16:26:45.875Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.832 34.697 1504.2577 17:28:58.73M 2015-10-08T16:26:46.075Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.832 34.697 1504.2571 17:28:58.92M 2015-10-08T16:26:46.280Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.832 34.697 1504.2566 17:28:59.14M 2015-10-08T16:26:46.485Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.832 34.697 1504.2555 17:28:59.35M 2015-10-08T16:26:46.690Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.832 34.697 1504.2556 17:28:59.54M 2015-10-08T16:26:46.890Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.832 34.697 1504.2548 17:28:59.74M 2015-10-08T16:26:47.110Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.831 34.696 1504.2546 17:28:59.94M 2015-10-08T16:26:47.295Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.831 34.696 1504.2551 17:29:00.18M 2015-10-08T16:26:47.500Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.831 34.696 1504.2550 17:29:00.36M 2015-10-08T16:26:47.700Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.831 34.697 1504.2551 17:29:00.56M 2015-10-08T16:26:47.905Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.831 34.697 1504.2549 17:29:00.75M 2015-10-08T16:26:48.110Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.831 34.696 1504.2540 17:29:00.96M 2015-10-08T16:26:48.310Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.831 34.696 1504.2533 17:29:01.18M 2015-10-08T16:26:48.515Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.830 34.696 1504.2523 17:29:01.37M 2015-10-08T16:26:48.720Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.830 34.695 1504.2532 17:29:01.57M 2015-10-08T16:26:48.920Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.830 34.695 1504.2533 17:29:01.77M 2015-10-08T16:26:49.156Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.830 34.694 1504.2537 17:29:01.97M 2015-10-08T16:26:49.325Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.830 34.694 1504.2545 17:29:02.19M 2015-10-08T16:26:49.530Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.830 34.694 1504.2551 17:29:02.39M 2015-10-08T16:26:49.735Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.830 34.694 1504.2557 17:29:02.59M 2015-10-08T16:26:49.935Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.830 34.694 1504.2561 17:29:02.79M 2015-10-08T16:26:50.135Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.830 34.694 1504.2561 17:29:03.01M 2015-10-08T16:26:50.340Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.830 34.693 1504.2563 17:29:03.20M 2015-10-08T16:26:50.545Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.830 34.693 1504.2578 17:29:03.40M 2015-10-08T16:26:50.750Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.829 34.692 1504.2574 17:29:03.60M 2015-10-08T16:26:50.950Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.829 34.692 1504.2582 17:29:03.80M 2015-10-08T16:26:51.155Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.829 34.691 1504.2583 17:29:04.02M 2015-10-08T16:26:51.355Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.828 34.691 1504.2578 17:29:04.22M 2015-10-08T16:26:51.575Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.828 34.691 1504.2571 17:29:04.42M 2015-10-08T16:26:51.760Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.828 34.691 1504.2556 17:29:04.64M 2015-10-08T16:26:51.965Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.828 34.691 1504.2554 17:29:04.82M 2015-10-08T16:26:52.170Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.828 34.691 1504.2557 17:29:05.04M 2015-10-08T16:26:52.370Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.828 34.691 1504.2554 17:29:05.23M 2015-10-08T16:26:52.575Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.828 34.691 1504.2562 17:29:05.43M 2015-10-08T16:26:52.775Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.828 34.691 1504.2557 17:29:05.63M 2015-10-08T16:26:52.980Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.828 34.692 1504.2554 17:29:05.83M 2015-10-08T16:26:53.185Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.828 34.692 1504.2557 17:29:06.05M 2015-10-08T16:26:53.390Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.828 34.692 1504.2554 17:29:06.25M 2015-10-08T16:26:53.590Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.828 34.692 1504.2549 17:29:06.45M 2015-10-08T16:26:53.790Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.828 34.692 1504.2542 17:29:06.65M 2015-10-08T16:26:53.995Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.827 34.692 1504.2539 17:29:06.85M 2015-10-08T16:26:54.195Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.827 34.692 1504.2544 17:29:07.07M 2015-10-08T16:26:54.405Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.827 34.691 1504.2542 17:29:07.26M 2015-10-08T16:26:54.605Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.827 34.691 1504.2544 17:29:07.46M 2015-10-08T16:26:54.810Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.827 34.690 1504.2543 17:29:07.66M 2015-10-08T16:26:55.010Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.826 34.690 1504.2537 17:29:07.86M 2015-10-08T16:26:55.215Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.826 34.690 1504.2532 17:29:08.08M 2015-10-08T16:26:55.415Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.826 34.690 1504.2523 17:29:08.28M 2015-10-08T16:26:55.620Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.826 34.690 1504.2521 17:29:08.48M 2015-10-08T16:26:55.820Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.827 34.691 1504.2528 17:29:08.68M 2015-10-08T16:26:56.040Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.827 34.690 1504.2528 17:29:08.87M 2015-10-08T16:26:56.230Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.826 34.690 1504.2526 17:29:09.11M 2015-10-08T16:26:56.430Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.833 34.697 1504.2601 17:29:09.29M 2015-10-08T16:26:56.635Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.834 34.698 1504.2614 17:29:09.49M 2015-10-08T16:26:56.835Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.835 34.698 1504.2623 17:29:09.69M 2015-10-08T16:26:57.040Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.835 34.699 1504.2615 17:29:09.89M 2015-10-08T16:26:57.240Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.835 34.699 1504.2598 17:29:10.11M 2015-10-08T16:26:57.450Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.834 34.699 1504.2583 17:29:10.31M 2015-10-08T16:26:57.650Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.834 34.698 1504.2568 17:29:10.51M 2015-10-08T16:26:57.876Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.833 34.697 1504.2595 17:29:10.71M 2015-10-08T16:26:58.055Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.832 34.696 1504.2592 17:29:10.91M 2015-10-08T16:26:58.260Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.832 34.695 1504.2584 17:29:11.13M 2015-10-08T16:26:58.460Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.831 34.695 1504.2576 17:29:11.32M 2015-10-08T16:26:58.665Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.830 34.694 1504.2574 17:29:11.52M 2015-10-08T16:26:58.870Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.830 34.693 1504.2567 17:29:11.72M 2015-10-08T16:26:59.075Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.829 34.692 1504.2567 17:29:11.92M 2015-10-08T16:26:59.270Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.829 34.692 1504.2573 17:29:12.14M 2015-10-08T16:26:59.475Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.828 34.691 1504.2567 17:29:12.34M 2015-10-08T16:26:59.680Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.827 34.691 1504.2556 17:29:12.54M 2015-10-08T16:26:59.885Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.827 34.690 1504.2548 17:29:12.74M