2015-10-08T16:25:00.095Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.828 34.693 1504.2550 17:27:12.96M 2015-10-08T16:25:00.300Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.828 34.692 1504.2540 17:27:13.16M 2015-10-08T16:25:00.500Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.828 34.692 1504.2531 17:27:13.36M 2015-10-08T16:25:00.705Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.827 34.692 1504.2526 17:27:13.56M 2015-10-08T16:25:00.905Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.828 34.693 1504.2527 17:27:13.76M 2015-10-08T16:25:01.110Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.828 34.693 1504.2526 17:27:13.95M 2015-10-08T16:25:01.315Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.829 34.694 1504.2527 17:27:14.17M 2015-10-08T16:25:01.520Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.830 34.695 1504.2535 17:27:14.37M 2015-10-08T16:25:01.720Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.830 34.695 1504.2538 17:27:14.58M 2015-10-08T16:25:01.925Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.829 34.694 1504.2543 17:27:14.77M 2015-10-08T16:25:02.130Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.829 34.693 1504.2537 17:27:14.97M 2015-10-08T16:25:02.335Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.828 34.693 1504.2524 17:27:15.19M 2015-10-08T16:25:02.535Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.827 34.692 1504.2513 17:27:15.39M 2015-10-08T16:25:02.735Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.827 34.692 1504.2499 17:27:15.59M 2015-10-08T16:25:02.940Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.827 34.692 1504.2491 17:27:15.79M 2015-10-08T16:25:03.145Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.826 34.692 1504.2483 17:27:16.00M 2015-10-08T16:25:03.345Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.826 34.692 1504.2483 17:27:16.20M 2015-10-08T16:25:03.550Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.826 34.692 1504.2482 17:27:16.40M 2015-10-08T16:25:03.756Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.827 34.692 1504.2491 17:27:16.60M 2015-10-08T16:25:03.955Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.828 34.693 1504.2509 17:27:16.80M 2015-10-08T16:25:04.160Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.827 34.692 1504.2504 17:27:17.02M 2015-10-08T16:25:04.396Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.827 34.692 1504.2515 17:27:17.22M 2015-10-08T16:25:04.565Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.828 34.692 1504.2528 17:27:17.43M 2015-10-08T16:25:04.765Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.825 34.690 1504.2509 17:27:17.62M 2015-10-08T16:25:04.970Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.825 34.690 1504.2510 17:27:17.82M 2015-10-08T16:25:05.170Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.826 34.690 1504.2509 17:27:18.04M 2015-10-08T16:25:05.375Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.826 34.691 1504.2512 17:27:18.23M 2015-10-08T16:25:05.580Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.826 34.691 1504.2511 17:27:18.44M 2015-10-08T16:25:05.780Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.827 34.692 1504.2526 17:27:18.64M 2015-10-08T16:25:05.985Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.827 34.692 1504.2532 17:27:18.83M 2015-10-08T16:25:06.185Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.827 34.691 1504.2529 17:27:19.05M 2015-10-08T16:25:06.390Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.827 34.691 1504.2531 17:27:19.25M 2015-10-08T16:25:06.595Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.827 34.692 1504.2528 17:27:19.45M 2015-10-08T16:25:06.800Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.827 34.692 1504.2535 17:27:19.65M 2015-10-08T16:25:07.002Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.827 34.691 1504.2528 17:27:19.85M 2015-10-08T16:25:07.205Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.826 34.691 1504.2524 17:27:20.07M 2015-10-08T16:25:07.405Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.826 34.691 1504.2521 17:27:20.26M 2015-10-08T16:25:07.610Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.826 34.690 1504.2510 17:27:20.46M 2015-10-08T16:25:07.816Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.825 34.690 1504.2499 17:27:20.66M 2015-10-08T16:25:08.016Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.825 34.690 1504.2488 17:27:20.86M 2015-10-08T16:25:08.220Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.824 34.689 1504.2485 17:27:21.08M 2015-10-08T16:25:08.420Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.824 34.689 1504.2485 17:27:21.28M 2015-10-08T16:25:08.626Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.825 34.690 1504.2494 17:27:21.48M 2015-10-08T16:25:08.846Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.825 34.690 1504.2499 17:27:21.68M 2015-10-08T16:25:09.031Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.826 34.691 1504.2516 17:27:21.89M 2015-10-08T16:25:09.235Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.827 34.691 1504.2532 17:27:22.10M 2015-10-08T16:25:09.435Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.827 34.691 1504.2546 17:27:22.29M 2015-10-08T16:25:09.641Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.828 34.691 1504.2563 17:27:22.49M 2015-10-08T16:25:09.845Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.828 34.691 1504.2560 17:27:22.69M 2015-10-08T16:25:10.045Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.827 34.691 1504.2554 17:27:22.89M 2015-10-08T16:25:10.250Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.827 34.690 1504.2551 17:27:23.11M 2015-10-08T16:25:10.450Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.827 34.691 1504.2540 17:27:23.31M 2015-10-08T16:25:10.655Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.827 34.691 1504.2543 17:27:23.51M 2015-10-08T16:25:10.860Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.827 34.691 1504.2549 17:27:23.71M 2015-10-08T16:25:11.060Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.827 34.691 1504.2544 17:27:23.91M 2015-10-08T16:25:11.260Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.827 34.691 1504.2544 17:27:24.13M 2015-10-08T16:25:11.470Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.828 34.692 1504.2549 17:27:24.32M 2015-10-08T16:25:11.670Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.828 34.692 1504.2543 17:27:24.52M 2015-10-08T16:25:11.876Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.829 34.693 1504.2534 17:27:24.72M 2015-10-08T16:25:12.076Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.829 34.693 1504.2543 17:27:24.92M 2015-10-08T16:25:12.281Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.830 34.694 1504.2544 17:27:25.14M 2015-10-08T16:25:12.481Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.830 34.695 1504.2545 17:27:25.34M 2015-10-08T16:25:12.686Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.831 34.696 1504.2543 17:27:25.54M 2015-10-08T16:25:12.891Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.832 34.697 1504.2555 17:27:25.74M 2015-10-08T16:25:13.091Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.833 34.698 1504.2572 17:27:25.94M 2015-10-08T16:25:13.311Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.834 34.699 1504.2587 17:27:26.15M 2015-10-08T16:25:13.501Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.834 34.699 1504.2589 17:27:26.37M 2015-10-08T16:25:13.701Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.834 34.699 1504.2584 17:27:26.55M 2015-10-08T16:25:13.901Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.827 34.692 1504.2513 17:27:26.75M 2015-10-08T16:25:14.111Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.826 34.691 1504.2502 17:27:26.95M 2015-10-08T16:25:14.311Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.825 34.690 1504.2502 17:27:27.17M 2015-10-08T16:25:14.511Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.824 34.689 1504.2489 17:27:27.37M 2015-10-08T16:25:14.716Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.823 34.687 1504.2480 17:27:27.57M 2015-10-08T16:25:14.921Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.822 34.687 1504.2469 17:27:27.77M 2015-10-08T16:25:15.121Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.822 34.686 1504.2473 17:27:27.97M 2015-10-08T16:25:15.326Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.822 34.687 1504.2465 17:27:28.18M 2015-10-08T16:25:15.526Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.822 34.687 1504.2462 17:27:28.38M 2015-10-08T16:25:15.731Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.822 34.686 1504.2489 17:27:28.58M 2015-10-08T16:25:15.936Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.830 34.693 1504.2584 17:27:28.78M 2015-10-08T16:25:16.136Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.831 34.694 1504.2593 17:27:29.00M 2015-10-08T16:25:16.336Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.831 34.694 1504.2593 17:27:29.20M 2015-10-08T16:25:16.541Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.826 34.689 1504.2533 17:27:29.40M 2015-10-08T16:25:16.746Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.825 34.688 1504.2528 17:27:29.60M 2015-10-08T16:25:16.951Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.824 34.687 1504.2523 17:27:29.80M 2015-10-08T16:25:17.151Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.827 34.690 1504.2551 17:27:30.02M 2015-10-08T16:25:17.356Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.827 34.692 1504.2532 17:27:30.22M 2015-10-08T16:25:17.556Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.828 34.693 1504.2524 17:27:30.42M 2015-10-08T16:25:17.781Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.828 34.693 1504.2526 17:27:30.61M 2015-10-08T16:25:17.966Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.829 34.694 1504.2526 17:27:30.83M 2015-10-08T16:25:18.166Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.829 34.694 1504.2537 17:27:31.03M 2015-10-08T16:25:18.371Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.830 34.695 1504.2543 17:27:31.23M 2015-10-08T16:25:18.576Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.831 34.696 1504.2551 17:27:31.43M 2015-10-08T16:25:18.776Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.831 34.696 1504.2565 17:27:31.63M 2015-10-08T16:25:18.981Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.831 34.695 1504.2562 17:27:31.83M 2015-10-08T16:25:19.186Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.831 34.695 1504.2565 17:27:32.05M 2015-10-08T16:25:19.386Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.831 34.695 1504.2567 17:27:32.25M 2015-10-08T16:25:19.586Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.831 34.695 1504.2574 17:27:32.44M 2015-10-08T16:25:19.791Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.831 34.696 1504.2578 17:27:32.64M 2015-10-08T16:25:19.996Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.832 34.696 1504.2579 17:27:32.84M 2015-10-08T16:25:20.196Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.832 34.696 1504.2583 17:27:33.06M 2015-10-08T16:25:20.401Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.832 34.696 1504.2584 17:27:33.26M 2015-10-08T16:25:20.601Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.833 34.697 1504.2595 17:27:33.46M 2015-10-08T16:25:20.806Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.833 34.697 1504.2606 17:27:33.66M 2015-10-08T16:25:21.011Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.834 34.697 1504.2615 17:27:33.86M 2015-10-08T16:25:21.211Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.834 34.698 1504.2618 17:27:34.08M 2015-10-08T16:25:21.416Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.834 34.698 1504.2622 17:27:34.27M 2015-10-08T16:25:21.616Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.834 34.697 1504.2615 17:27:34.47M 2015-10-08T16:25:21.821Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.833 34.697 1504.2609 17:27:34.67M 2015-10-08T16:25:22.026Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.834 34.698 1504.2611 17:27:34.87M 2015-10-08T16:25:22.246Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.834 34.698 1504.2604 17:27:35.09M 2015-10-08T16:25:22.431Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.833 34.698 1504.2596 17:27:35.31M 2015-10-08T16:25:22.631Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.833 34.698 1504.2594 17:27:35.49M 2015-10-08T16:25:22.836Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.833 34.697 1504.2589 17:27:35.69M 2015-10-08T16:25:23.041Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.832 34.697 1504.2577 17:27:35.89M 2015-10-08T16:25:23.252Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.832 34.697 1504.2568 17:27:36.11M 2015-10-08T16:25:23.446Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.832 34.696 1504.2563 17:27:36.30M 2015-10-08T16:25:23.646Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.832 34.696 1504.2555 17:27:36.50M 2015-10-08T16:25:23.851Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.831 34.696 1504.2546 17:27:36.70M 2015-10-08T16:25:24.056Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.831 34.696 1504.2534 17:27:36.90M 2015-10-08T16:25:24.256Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.830 34.696 1504.2537 17:27:37.12M 2015-10-08T16:25:24.461Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.830 34.695 1504.2531 17:27:37.32M 2015-10-08T16:25:24.666Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.830 34.695 1504.2533 17:27:37.52M 2015-10-08T16:25:24.876Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.830 34.695 1504.2535 17:27:37.72M 2015-10-08T16:25:25.077Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.830 34.695 1504.2535 17:27:37.92M 2015-10-08T16:25:25.271Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.830 34.695 1504.2540 17:27:38.13M 2015-10-08T16:25:25.476Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.831 34.696 1504.2545 17:27:38.33M 2015-10-08T16:25:25.681Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.831 34.696 1504.2537 17:27:38.53M 2015-10-08T16:25:25.881Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.830 34.695 1504.2537 17:27:38.73M 2015-10-08T16:25:26.086Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.830 34.695 1504.2539 17:27:38.93M 2015-10-08T16:25:26.291Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.830 34.695 1504.2539 17:27:39.15M 2015-10-08T16:25:26.491Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.830 34.695 1504.2537 17:27:39.35M 2015-10-08T16:25:26.711Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.830 34.695 1504.2543 17:27:39.55M 2015-10-08T16:25:26.896Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.831 34.695 1504.2552 17:27:39.76M 2015-10-08T16:25:27.101Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.832 34.696 1504.2561 17:27:39.94M 2015-10-08T16:25:27.301Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.832 34.696 1504.2563 17:27:40.16M 2015-10-08T16:25:27.506Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.832 34.696 1504.2563 17:27:40.36M 2015-10-08T16:25:27.711Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.831 34.696 1504.2559 17:27:40.56M 2015-10-08T16:25:27.911Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.831 34.696 1504.2552 17:27:40.76M 2015-10-08T16:25:28.116Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.831 34.696 1504.2556 17:27:40.96M 2015-10-08T16:25:28.316Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.831 34.695 1504.2559 17:27:41.18M 2015-10-08T16:25:28.516Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.830 34.695 1504.2555 17:27:41.38M 2015-10-08T16:25:28.726Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.830 34.694 1504.2566 17:27:41.57M 2015-10-08T16:25:28.926Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.831 34.694 1504.2574 17:27:41.78M 2015-10-08T16:25:29.126Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.831 34.694 1504.2582 17:27:41.97M 2015-10-08T16:25:29.331Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.831 34.694 1504.2585 17:27:42.19M 2015-10-08T16:25:29.536Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.831 34.694 1504.2589 17:27:42.39M 2015-10-08T16:25:29.741Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.831 34.694 1504.2595 17:27:42.59M 2015-10-08T16:25:29.941Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.830 34.693 1504.2582 17:27:42.79M 2015-10-08T16:25:30.146Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.830 34.693 1504.2587 17:27:43.01M 2015-10-08T16:25:30.351Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.829 34.693 1504.2582 17:27:43.21M 2015-10-08T16:25:30.551Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.829 34.692 1504.2588 17:27:43.41M 2015-10-08T16:25:30.756Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.829 34.693 1504.2585 17:27:43.61M 2015-10-08T16:25:30.956Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.829 34.693 1504.2588 17:27:43.81M 2015-10-08T16:25:31.181Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.829 34.693 1504.2592 17:27:44.03M 2015-10-08T16:25:31.361Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.829 34.692 1504.2582 17:27:44.24M 2015-10-08T16:25:31.566Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.829 34.692 1504.2581 17:27:44.42M 2015-10-08T16:25:31.797Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.829 34.692 1504.2571 17:27:44.62M 2015-10-08T16:25:31.971Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.828 34.692 1504.2561 17:27:44.82M 2015-10-08T16:25:32.176Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.829 34.693 1504.2560 17:27:45.04M 2015-10-08T16:25:32.381Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.829 34.693 1504.2551 17:27:45.24M 2015-10-08T16:25:32.581Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.828 34.693 1504.2543 17:27:45.44M 2015-10-08T16:25:32.787Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.829 34.693 1504.2539 17:27:45.64M 2015-10-08T16:25:32.986Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.829 34.693 1504.2537 17:27:45.84M 2015-10-08T16:25:33.192Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.829 34.694 1504.2534 17:27:46.05M 2015-10-08T16:25:33.397Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.829 34.694 1504.2538 17:27:46.25M 2015-10-08T16:25:33.596Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.829 34.694 1504.2533 17:27:46.45M 2015-10-08T16:25:33.801Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.829 34.694 1504.2523 17:27:46.65M 2015-10-08T16:25:34.003Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.829 34.694 1504.2523 17:27:46.85M 2015-10-08T16:25:34.202Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.829 34.694 1504.2517 17:27:47.07M 2015-10-08T16:25:34.436Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.829 34.694 1504.2511 17:27:47.27M 2015-10-08T16:25:34.611Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.829 34.694 1504.2506 17:27:47.47M 2015-10-08T16:25:34.816Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.829 34.695 1504.2516 17:27:47.67M 2015-10-08T16:25:35.016Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.830 34.695 1504.2517 17:27:47.86M 2015-10-08T16:25:35.222Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.830 34.696 1504.2518 17:27:48.08M 2015-10-08T16:25:35.427Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.830 34.696 1504.2520 17:27:48.28M 2015-10-08T16:25:35.642Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.830 34.696 1504.2524 17:27:48.48M 2015-10-08T16:25:35.832Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.831 34.697 1504.2520 17:27:48.70M 2015-10-08T16:25:36.037Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.831 34.697 1504.2532 17:27:48.88M 2015-10-08T16:25:36.237Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.832 34.698 1504.2543 17:27:49.10M 2015-10-08T16:25:36.437Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.832 34.698 1504.2551 17:27:49.30M 2015-10-08T16:25:36.642Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.833 34.698 1504.2555 17:27:49.50M 2015-10-08T16:25:36.847Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.833 34.699 1504.2566 17:27:49.70M 2015-10-08T16:25:37.047Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.834 34.699 1504.2574 17:27:49.90M 2015-10-08T16:25:37.252Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.835 34.700 1504.2577 17:27:50.11M 2015-10-08T16:25:37.457Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.835 34.700 1504.2584 17:27:50.31M 2015-10-08T16:25:37.657Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.836 34.700 1504.2588 17:27:50.51M 2015-10-08T16:25:37.862Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.835 34.700 1504.2589 17:27:50.71M 2015-10-08T16:25:38.062Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.835 34.700 1504.2594 17:27:50.91M 2015-10-08T16:25:38.267Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.835 34.700 1504.2599 17:27:51.13M 2015-10-08T16:25:38.467Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.836 34.700 1504.2606 17:27:51.33M 2015-10-08T16:25:38.672Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.836 34.700 1504.2606 17:27:51.52M 2015-10-08T16:25:38.877Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.836 34.700 1504.2616 17:27:51.73M 2015-10-08T16:25:39.077Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.836 34.700 1504.2616 17:27:51.93M 2015-10-08T16:25:39.282Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.836 34.700 1504.2614 17:27:52.14M 2015-10-08T16:25:39.487Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.836 34.701 1504.2606 17:27:52.34M 2015-10-08T16:25:39.687Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.836 34.701 1504.2601 17:27:52.54M 2015-10-08T16:25:39.892Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.836 34.701 1504.2604 17:27:52.74M 2015-10-08T16:25:40.112Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.836 34.700 1504.2607 17:27:52.94M 2015-10-08T16:25:40.297Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.835 34.699 1504.2604 17:27:53.18M 2015-10-08T16:25:40.497Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.835 34.700 1504.2604 17:27:53.36M 2015-10-08T16:25:40.702Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.836 34.700 1504.2604 17:27:53.56M 2015-10-08T16:25:40.916Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.835 34.700 1504.2606 17:27:53.76M 2015-10-08T16:25:41.112Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.835 34.699 1504.2605 17:27:53.95M 2015-10-08T16:25:41.312Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.835 34.699 1504.2600 17:27:54.17M 2015-10-08T16:25:41.517Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.834 34.699 1504.2593 17:27:54.37M 2015-10-08T16:25:41.717Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.834 34.699 1504.2585 17:27:54.57M 2015-10-08T16:25:41.922Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.834 34.699 1504.2588 17:27:54.77M 2015-10-08T16:25:42.122Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.834 34.699 1504.2589 17:27:54.97M 2015-10-08T16:25:42.327Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.834 34.698 1504.2601 17:27:55.19M 2015-10-08T16:25:42.532Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.835 34.699 1504.2611 17:27:55.39M 2015-10-08T16:25:42.732Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.834 34.699 1504.2604 17:27:55.59M 2015-10-08T16:25:42.937Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.834 34.698 1504.2596 17:27:55.79M 2015-10-08T16:25:43.137Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.834 34.698 1504.2601 17:27:56.01M 2015-10-08T16:25:43.342Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.835 34.698 1504.2611 17:27:56.20M 2015-10-08T16:25:43.542Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.835 34.698 1504.2616 17:27:56.40M 2015-10-08T16:25:43.747Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.835 34.698 1504.2626 17:27:56.60M 2015-10-08T16:25:43.952Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.835 34.698 1504.2625 17:27:56.80M 2015-10-08T16:25:44.152Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.835 34.698 1504.2639 17:27:57.02M 2015-10-08T16:25:44.357Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.835 34.698 1504.2654 17:27:57.22M 2015-10-08T16:25:44.577Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.835 34.697 1504.2655 17:27:57.42M 2015-10-08T16:25:44.762Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.835 34.697 1504.2650 17:27:57.63M 2015-10-08T16:25:44.967Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.835 34.697 1504.2640 17:27:57.82M 2015-10-08T16:25:45.167Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.834 34.697 1504.2639 17:27:58.04M 2015-10-08T16:25:45.372Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.833 34.696 1504.2633 17:27:58.23M 2015-10-08T16:25:45.577Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.832 34.695 1504.2622 17:27:58.43M 2015-10-08T16:25:45.777Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.832 34.694 1504.2621 17:27:58.63M 2015-10-08T16:25:45.977Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.831 34.694 1504.2617 17:27:58.83M 2015-10-08T16:25:46.187Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.831 34.694 1504.2607 17:27:59.05M 2015-10-08T16:25:46.387Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.831 34.694 1504.2605 17:27:59.25M 2015-10-08T16:25:46.592Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.831 34.694 1504.2596 17:27:59.44M 2015-10-08T16:25:46.798Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.830 34.694 1504.2590 17:27:59.65M 2015-10-08T16:25:46.997Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.830 34.694 1504.2595 17:27:59.85M 2015-10-08T16:25:47.199Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.830 34.693 1504.2578 17:28:00.07M 2015-10-08T16:25:47.402Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.829 34.693 1504.2570 17:28:00.26M 2015-10-08T16:25:47.602Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.829 34.693 1504.2567 17:28:00.46M 2015-10-08T16:25:47.812Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.829 34.694 1504.2527 17:28:00.66M 2015-10-08T16:25:48.012Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.828 34.694 1504.2518 17:28:00.86M 2015-10-08T16:25:48.212Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.828 34.694 1504.2517 17:28:01.08M 2015-10-08T16:25:48.436Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.829 34.694 1504.2522 17:28:01.28M 2015-10-08T16:25:48.636Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.830 34.695 1504.2529 17:28:01.48M 2015-10-08T16:25:48.822Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.830 34.696 1504.2527 17:28:01.67M 2015-10-08T16:25:49.042Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.830 34.696 1504.2528 17:28:01.87M 2015-10-08T16:25:49.227Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.830 34.696 1504.2522 17:28:02.11M 2015-10-08T16:25:49.432Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.830 34.696 1504.2527 17:28:02.29M 2015-10-08T16:25:49.632Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.830 34.696 1504.2527 17:28:02.49M 2015-10-08T16:25:49.837Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.830 34.696 1504.2520 17:28:02.69M 2015-10-08T16:25:50.042Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.830 34.695 1504.2521 17:28:02.89M 2015-10-08T16:25:50.242Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.830 34.695 1504.2527 17:28:03.11M 2015-10-08T16:25:50.447Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.830 34.695 1504.2538 17:28:03.31M 2015-10-08T16:25:50.652Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.830 34.695 1504.2550 17:28:03.51M 2015-10-08T16:25:50.852Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.830 34.695 1504.2552 17:28:03.71M 2015-10-08T16:25:51.057Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.830 34.695 1504.2555 17:28:03.90M 2015-10-08T16:25:51.262Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.830 34.694 1504.2557 17:28:04.12M 2015-10-08T16:25:51.462Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.830 34.694 1504.2557 17:28:04.32M 2015-10-08T16:25:51.667Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.830 34.693 1504.2552 17:28:04.52M 2015-10-08T16:25:51.867Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.829 34.693 1504.2554 17:28:04.72M 2015-10-08T16:25:52.072Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.829 34.692 1504.2552 17:28:04.92M 2015-10-08T16:25:52.277Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.829 34.692 1504.2556 17:28:05.14M 2015-10-08T16:25:52.480Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.829 34.692 1504.2561 17:28:05.34M 2015-10-08T16:25:52.679Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.829 34.693 1504.2563 17:28:05.54M 2015-10-08T16:25:52.882Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.829 34.693 1504.2556 17:28:05.73M 2015-10-08T16:25:53.087Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.829 34.693 1504.2556 17:28:05.93M 2015-10-08T16:25:53.287Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.829 34.693 1504.2554 17:28:06.15M 2015-10-08T16:25:53.512Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.830 34.694 1504.2551 17:28:06.35M 2015-10-08T16:25:53.697Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.830 34.695 1504.2559 17:28:06.57M 2015-10-08T16:25:53.897Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.831 34.696 1504.2568 17:28:06.75M 2015-10-08T16:25:54.102Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.832 34.696 1504.2576 17:28:06.95M 2015-10-08T16:25:54.302Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.832 34.696 1504.2578 17:28:07.17M 2015-10-08T16:25:54.507Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.832 34.696 1504.2574 17:28:07.37M 2015-10-08T16:25:54.712Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.832 34.696 1504.2577 17:28:07.57M 2015-10-08T16:25:54.917Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.833 34.697 1504.2583 17:28:07.76M 2015-10-08T16:25:55.119Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.833 34.698 1504.2582 17:28:07.97M 2015-10-08T16:25:55.322Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.833 34.698 1504.2587 17:28:08.18M 2015-10-08T16:25:55.527Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.833 34.697 1504.2579 17:28:08.38M 2015-10-08T16:25:55.727Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.834 34.698 1504.2595 17:28:08.58M 2015-10-08T16:25:55.928Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.834 34.698 1504.2590 17:28:08.78M 2015-10-08T16:25:56.132Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.834 34.698 1504.2587 17:28:09.00M 2015-10-08T16:25:56.337Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.834 34.699 1504.2585 17:28:09.20M 2015-10-08T16:25:56.542Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.833 34.698 1504.2576 17:28:09.40M 2015-10-08T16:25:56.742Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.833 34.698 1504.2568 17:28:09.60M 2015-10-08T16:25:56.942Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.833 34.698 1504.2565 17:28:09.79M 2015-10-08T16:25:57.153Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.833 34.699 1504.2560 17:28:10.01M 2015-10-08T16:25:57.352Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.833 34.698 1504.2561 17:28:10.21M 2015-10-08T16:25:57.553Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.832 34.697 1504.2549 17:28:10.41M 2015-10-08T16:25:57.760Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.831 34.697 1504.2543 17:28:10.61M 2015-10-08T16:25:57.978Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.831 34.696 1504.2531 17:28:10.81M 2015-10-08T16:25:58.163Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.831 34.696 1504.2538 17:28:11.05M 2015-10-08T16:25:58.362Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.830 34.695 1504.2537 17:28:11.23M 2015-10-08T16:25:58.567Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.830 34.695 1504.2529 17:28:11.42M 2015-10-08T16:25:58.767Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.829 34.695 1504.2531 17:28:11.62M 2015-10-08T16:25:58.973Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.829 34.694 1504.2527 17:28:11.82M 2015-10-08T16:25:59.178Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.829 34.694 1504.2529 17:28:12.04M 2015-10-08T16:25:59.383Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.829 34.694 1504.2543 17:28:12.24M 2015-10-08T16:25:59.583Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.830 34.694 1504.2543 17:28:12.44M 2015-10-08T16:25:59.788Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.830 34.695 1504.2546 17:28:12.64M 2015-10-08T16:25:59.988Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.830 34.695 1504.2550 17:28:12.84M